CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					52.60	-0.75%	3 144	60
28.12.2000					53.00	+0.37%	32 260	620
27.12.2000					52.80	+0.76%	0	0
22.12.2000					52.40	+2.54%	0	0
21.12.2000					51.10	-2.66%	8 176	160
20.12.2000					52.50	+1.35%	5 160	100
19.12.2000					51.80	+1.76%	0	0
18.12.2000					50.90	0.00%	11 606	228
15.12.2000					50.90	-0.19%	4 479	88
14.12.2000					51.00	+0.19%	2 444	48
13.12.2000					50.90	+1.19%	3 872	76
12.12.2000					50.30	-0.59%	1 258	25
11.12.2000					50.60	+0.59%	2 628	52
8.12.2000					50.30	-0.39%	5 644	112
7.12.2000					50.50	0.00%	3 022	60
6.12.2000					50.50	+0.39%	1 919	38
5.12.2000					50.30	0.00%	4 024	80
4.12.2000					50.30	0.00%	1 006	20
1.12.2000					50.30	+0.19%	2 909	58
30.11.2000					50.20	-4.56%	2 809	56
‹‹ First 60     Next 20 ›