CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					52.60	-0.75%	3 144	60
28.12.2000					53.00	+0.37%	32 260	620
27.12.2000					52.80	+0.76%	0	0
22.12.2000					52.40	+2.54%	0	0
21.12.2000					51.10	-2.66%	8 176	160
20.12.2000					52.50	+1.35%	5 160	100
19.12.2000					51.80	+1.76%	0	0
18.12.2000					50.90	0.00%	11 606	228
15.12.2000					50.90	-0.19%	4 479	88
14.12.2000					51.00	+0.19%	2 444	48
13.12.2000					50.90	+1.19%	3 872	76
12.12.2000					50.30	-0.59%	1 258	25
11.12.2000					50.60	+0.59%	2 628	52
8.12.2000					50.30	-0.39%	5 644	112
7.12.2000					50.50	0.00%	3 022	60
6.12.2000					50.50	+0.39%	1 919	38
5.12.2000					50.30	0.00%	4 024	80
4.12.2000					50.30	0.00%	1 006	20
1.12.2000					50.30	+0.19%	2 909	58
30.11.2000					50.20	-4.56%	2 809	56
29.11.2000					52.60	+5.20%	0	0
28.11.2000					50.00	0.00%	6 750	135
27.11.2000					50.00	0.00%	1 000	20
24.11.2000					50.00	0.00%	800	16
23.11.2000					50.00	0.00%	4 400	88
22.11.2000					50.00	0.00%	3 250	65
21.11.2000					50.00	0.00%	11 400	228
20.11.2000					50.00	0.00%	5 000	100
16.11.2000					50.00	0.00%	1 207 900	24 158
15.11.2000					50.00	0.00%	8 904	178
14.11.2000					50.00	0.00%	8 206	164
13.11.2000					50.00	0.00%	5 800	116
10.11.2000					50.00	0.00%	4 300	86
9.11.2000					50.00	0.00%	2 800	56
8.11.2000					50.00	0.00%	2 000	40
7.11.2000					50.00	-7.57%	1 400	28
6.11.2000					54.10	-0.55%	5 222	96
3.11.2000					54.40	+3.81%	0	0
2.11.2000					52.40	-2.78%	2 093	40
1.11.2000					53.90	+0.37%	862	16
31.10.2000					53.70	+0.37%	5 346	100
30.10.2000					53.50	+2.49%	5 408	102
27.10.2000					52.20	0.00%	5 742	110
26.10.2000					52.20	+0.96%	1 855	36
25.10.2000					51.70	-0.76%	8 007	155
24.10.2000					52.10	+5.46%	1 042	20
23.10.2000					49.40	-3.51%	3 934	78
20.10.2000					51.20	+0.19%	17 933	346
19.10.2000					51.10	+1.79%	3 066	60
18.10.2000					50.20	-4.56%	2 008	40
17.10.2000					52.60	+4.99%	0	0
16.10.2000					50.10	-0.19%	2 004	40
13.10.2000					50.20	+0.19%	1 004	20
12.10.2000					50.10	0.00%	1 002	20
11.10.2000					50.10	-0.19%	1 002	20
10.10.2000					50.20	+0.40%	0	0
9.10.2000					50.00	-4.76%	4 968	100
6.10.2000					52.50	0.00%	6 300	120
5.10.2000					52.50	+6.27%	9 870	188
4.10.2000					49.40	+3.78%	0	0
‹‹ First 20    Next 60 ›