CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					56.60	+0.89%	1 469	26
10.3.2000					56.10	+3.31%	3 901	70
9.3.2000					54.30	-8.12%	4 382	80
8.3.2000					59.10	-0.33%	20 106	340
7.3.2000					59.30	+0.16%	3 554	60
6.3.2000					59.20	+0.16%	4 578	78
3.3.2000					59.10	0.00%	5 792	98
2.3.2000					59.10	0.00%	3 546	60
1.3.2000					59.10	0.00%	3 546	60
29.2.2000					59.10	0.00%	3 544	60
28.2.2000					59.10	+0.16%	5 201	88
25.2.2000					59.00	0.00%	6 829	116
24.2.2000					59.00	+1.02%	11 136	190
23.2.2000					58.40	+0.51%	3 966	68
22.2.2000					58.10	+0.69%	7 416	128
21.2.2000					57.70	+2.12%	3 614	64
18.2.2000					56.50	-0.70%	283	5
17.2.2000					56.90	+0.70%	62 224	1 081
16.2.2000					56.50	+0.71%	2 696	48
15.2.2000					56.10	0.00%	9 144	164
14.2.2000					56.10	+0.17%	5 610	100
11.2.2000					56.00	+0.71%	5 440	100
10.2.2000					55.60	0.00%	5 506	100
9.2.2000					55.60	+0.54%	1 557	28
8.2.2000					55.30	-0.53%	2 212	40
7.2.2000					55.60	+0.54%	445	8
4.2.2000					55.30	-7.83%	4 424	80
3.2.2000					60.00	+8.49%	29 041	488
2.2.2000					55.30	-0.53%	2 888	52
1.2.2000					55.60	+5.30%	2 224	40
31.1.2000					52.80	-4.69%	5 860	106
28.1.2000					55.40	0.00%	443	8
27.1.2000					55.40	-3.98%	2 655	48
26.1.2000					57.70	+4.33%	0	0
25.1.2000					55.30	-6.11%	1 822	33
24.1.2000					58.90	+2.25%	12 369	210
21.1.2000					57.60	+0.69%	0	0
20.1.2000					57.20	-2.38%	229	4
19.1.2000					58.60	+2.62%	0	0
18.1.2000					57.10	0.00%	1 142	20
17.1.2000					57.10	+3.81%	1 428	25
14.1.2000					55.00	0.00%	440	8
13.1.2000					55.00	+1.85%	3 300	60
12.1.2000					54.00	-1.99%	1 350	25
11.1.2000					55.10	+3.76%	0	0
10.1.2000					53.10	-3.45%	2 175	41
7.1.2000					55.00	0.00%	2 200	40
6.1.2000					55.00	0.00%	660	12
5.1.2000					55.00	+1.28%	0	0
30.12.1999					54.30	+0.18%	2 172	40
29.12.1999					54.20	-0.18%	2 168	40
28.12.1999					54.30	0.00%	0	0
27.12.1999					54.30	0.00%	434	8
23.12.1999					54.30	0.00%	1 086	20
22.12.1999					54.30	0.00%	3 801	70
21.12.1999					54.30	0.00%	0	0
20.12.1999					54.30	0.00%	4 453	82
17.12.1999					54.30	+0.18%	1 086	20
16.12.1999					54.20	0.00%	434	8
15.12.1999					54.20	-4.91%	1 951	36
14.12.1999					57.00	+4.97%	3 742	68
13.12.1999					54.30	-2.51%	2 712	50
10.12.1999					55.70	+9.64%	0	0
9.12.1999					50.80	-4.69%	4 214	80
8.12.1999					53.30	-5.83%	3 196	60
7.12.1999					56.60	+2.72%	0	0
6.12.1999					55.10	0.00%	3 028	53
3.12.1999					55.10	-5.00%	3 802	69
2.12.1999					58.00	-3.33%	754	13
1.12.1999					60.00	+6.19%	77 760	1 296
30.11.1999					56.50	-2.58%	3 932	68
29.11.1999					58.00	-0.17%	6 499	112
26.11.1999					58.10	-3.16%	3 486	60
25.11.1999					60.00	-0.16%	4 804	80
24.11.1999					60.10	+0.67%	4 808	80
23.11.1999					59.70	-0.83%	1 194	20
22.11.1999					60.20	-0.16%	3 612	60
19.11.1999					60.30	-1.14%	11 388	188
18.11.1999					61.00	+1.49%	2 440	40
17.11.1999					60.10	0.00%	240	4
16.11.1999					60.10	0.00%	7 212	120
15.11.1999					60.10	0.00%	8 414	140
12.11.1999					60.10	0.00%	1 679	28
11.11.1999					60.10	+5.80%	4 316	72
10.11.1999					56.80	-5.33%	5 836	100
9.11.1999					60.00	+0.67%	2 400	40
8.11.1999					59.60	-1.16%	5 960	100
5.11.1999					60.30	+3.78%	0	0
4.11.1999					58.10	+0.17%	1 162	20
3.11.1999					58.00	+2.65%	11 888	200
2.11.1999					56.50	-5.83%	3 943	70
1.11.1999					60.00	+6.19%	0	0
29.10.1999					56.50	-0.87%	0	0
27.10.1999					57.00	+0.35%	2 830	50
26.10.1999					56.80	+0.88%	0	0
25.10.1999					56.30	0.00%	2 252	40
22.10.1999					56.30	+1.25%	19 725	350
21.10.1999					55.60	-0.89%	8 956	160
20.10.1999					56.10	-0.53%	5 446	97
19.10.1999					56.40	-0.70%	1 579	28
18.10.1999					56.80	+3.08%	4 068	72
15.10.1999					55.10	+5.35%	3 302	60
14.10.1999					52.30	-1.87%	2 092	40
13.10.1999					53.30	-3.09%	2 221	41
12.10.1999					55.00	0.00%	5 115	93
11.10.1999					55.00	0.00%	14 685	267
8.10.1999					55.00	-0.90%	7 720	140
7.10.1999					55.50	-2.63%	1 584	28
6.10.1999					57.00	+5.55%	48 318	854
5.10.1999					54.00	+3.84%	0	0
4.10.1999					52.00	-9.24%	3 328	64
1.10.1999					57.30	-0.17%	7 461	130
30.9.1999					57.40	-0.86%	6 860	120
29.9.1999					57.90	+0.17%	1 158	20
28.9.1999					57.80	+0.17%	5 748	100
27.9.1999					57.70	+0.17%	10 276	180
24.9.1999					57.60	+0.52%	3 452	60
23.9.1999					57.30	+0.17%	3 043	53
22.9.1999					57.20	-0.17%	4 120	72
21.9.1999					57.30	+0.35%	16 860	285
20.9.1999					57.10	-0.17%	286	5
17.9.1999					57.20	-7.74%	1 144	20
16.9.1999					62.00	+3.33%	0	0
15.9.1999					60.00	-1.63%	2 400	40
14.9.1999					61.00	0.00%	12 543	207
13.9.1999					61.00	+9.71%	44 436	732
10.9.1999					55.60	+4.31%	51 095	878
9.9.1999					53.30	-3.61%	1 492	28
8.9.1999					55.30	-3.49%	5 077	90
7.9.1999					57.30	+0.17%	1 146	20
6.9.1999					57.20	-0.17%	1 602	28
3.9.1999					57.30	-0.34%	5 046	88
2.9.1999					57.50	-2.21%	2 875	50
1.9.1999					58.80	0.00%	0	0
31.8.1999					58.80	+1.73%	0	0
30.8.1999					57.80	-6.47%	0	0
27.8.1999					61.80	-0.16%	953	16
26.8.1999					61.90	+7.65%	6 322	102
25.8.1999					57.50	+0.52%	3 083	54
24.8.1999					57.20	-1.54%	1 144	20
23.8.1999					58.10	+0.17%	2 323	40
20.8.1999					58.00	+1.75%	638	11
19.8.1999					57.00	-1.72%	5 700	100
18.8.1999					58.00	+2.11%	8 614	149
17.8.1999					56.80	-1.04%	8 138	144
16.8.1999					57.40	+1.41%	0	0
13.8.1999					56.60	+0.17%	4 112	71
12.8.1999					56.50	+0.53%	4 381	78
11.8.1999					56.20	+0.17%	3 822	68
10.8.1999					56.10	-0.17%	6 270	112
9.8.1999					56.20	0.00%	4 714	84
6.8.1999					56.20	+0.35%	61 475	1 094
5.8.1999					56.00	+0.35%	9 630	173
4.8.1999					55.80	-8.82%	1 562	28
3.8.1999					61.20	+11.07%	20 564	340
2.8.1999					55.10	-2.13%	4 456	80
30.7.1999					56.30	+0.35%	18 177	323
29.7.1999					56.10	-1.92%	4 264	76
28.7.1999					57.20	0.00%	2 288	40
27.7.1999					57.20	0.00%	25 329	441
26.7.1999					57.20	-3.86%	22 864	380
23.7.1999					59.50	+0.33%	0	0
22.7.1999					59.30	+5.70%	59	1
21.7.1999					56.10	+0.17%	21 033	375
20.7.1999					56.00	+5.46%	2 240	40
19.7.1999					53.10	+2.11%	266	5
16.7.1999					52.00	+4.00%	3 108	63
15.7.1999					50.00	+5.93%	12 828	257
14.7.1999					47.20	+0.42%	0	0
13.7.1999					47.00	-0.21%	0	0
12.7.1999					47.10	+6.32%	565	12
9.7.1999					44.30	-4.73%	1 772	40
8.7.1999					46.50	-0.21%	2 325	50
7.7.1999					46.60	-16.78%	5 219	112
2.7.1999					56.00	+7.69%	7 640	150
1.7.1999					52.00	+6.12%	1 540	30
30.6.1999					49.00	+8.88%	2 646	54
29.6.1999					45.00	+9.75%	0	0
28.6.1999					41.00	-4.65%	36 982	902
25.6.1999					43.00	+10.25%	1 918 501	50 897
24.6.1999					39.00	-11.36%	42 881	1 082
23.6.1999					44.00	-4.96%	23 314	550
22.6.1999					46.30	-0.21%	34 033	735
21.6.1999					46.40	0.00%	1 856	40
18.6.1999					46.40	+5.45%	32 876	700
17.6.1999					44.00	+4.01%	6 210	140
16.6.1999					42.30	-0.47%	3 402	80
15.6.1999					42.50	-1.16%	3 867	90
14.6.1999					43.00	-1.60%	1 947	45
11.6.1999					43.70	+1.86%	1 748	40
10.6.1999					42.90	-1.83%	1 696	40
9.6.1999					43.70	0.00%	1 748	40
8.6.1999					43.70	0.00%	350	8
7.6.1999					43.70	0.00%	874	20
4.6.1999					43.70	0.00%	5 591	128
3.6.1999					43.70	+0.45%	3 488	80
2.6.1999					43.50	0.00%	870	20
1.6.1999					43.50	+0.92%	1 216	28
31.5.1999					43.10	0.00%	4 852	108
28.5.1999					43.10	0.00%	172	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›