ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| 24.7.1995 | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
| 27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
| 30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
| 9.2.1995 | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
| 3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| 31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
| 26.1.1995 | 1 235.00 | -463.00% | 41 056 340 | 33 244 | 1 275.00 | -2.00% | 717 765 | 559 | ||||||
| 25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
| 12.5.1995 | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||||
| 11.6.1999 | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
| 22.9.2000 | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
| 29.6.1999 | 72.36 | -0.75% | 26 712 425 | 369 890 | 71.60 | -1.91% | 236 058 | 3 299 | ||||||
| 16.11.2000 | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||||
| 22.8.2000 | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
| 30.8.2000 | 108.35 | -3.31% | 75 442 995 | 691 636 | 108.10 | -1.90% | 2 821 474 | 25 686 | ||||||
| 12.2.1998 | 1 001.00 | -2.81% | 2 285 500 | 2 280 | 981.10 | -1.89% | 286 184 | 287 | ||||||
| 31.3.1998 | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
| 20.3.2000 | 119.54 | -2.36% | 252 490 115 | 2 080 367 | 119.50 | -1.88% | 790 535 | 6 573 | ||||||
| 28.2.2000 | 120.30 | -1.63% | 197 127 727 | 1 634 767 | 120.90 | -1.86% | 2 274 058 | 18 908 | ||||||
| 15.6.2000 | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
| 17.10.2000 | 104.89 | -2.87% | 67 615 856 | 635 876 | 106.00 | -1.85% | 728 162 | 6 774 | ||||||
| 3.2.1998 | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
| 13.3.1998 | 985.00 | -1.50% | 3 657 100 | 3 700 | 980.00 | -1.83% | 324 667 | 330 | ||||||
| 13.11.1996 | 908.00 | -3.91% | 2 299 696 | 2 461 | 920.00 | -1.82% | 266 611 | 289 | ||||||
| 19.9.2000 | 111.34 | -2.63% | 149 564 287 | 1 334 859 | 113.00 | -1.82% | 582 643 | 5 142 | ||||||
| 23.6.1997 | 900.00 | -2.91% | 1 394 548 | 1 548 | 868.30 | -1.81% | 150 110 | 167 | ||||||
| 19.1.1998 | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
| 29.6.2000 | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
| 16.3.1998 | 983.00 | -0.20% | 5 039 076 | 5 116 | 952.00 | -1.77% | 376 890 | 390 | ||||||
| 6.9.2000 | 112.92 | +0.07% | 57 402 710 | 508 669 | 111.50 | -1.76% | 216 604 | 1 948 | ||||||
| 20.9.2000 | 110.45 | -0.79% | 60 177 094 | 542 941 | 111.00 | -1.76% | 888 334 | 7 922 | ||||||
| 25.9.1998 | 582.10 | -3.44% | 22 946 934 | 39 771 | 589.30 | -1.73% | 764 172 | 1 306 | ||||||
| 17.4.1998 | 965.00 | -1.12% | 1 728 672 | 1 792 | 950.60 | -1.72% | 355 968 | 378 | ||||||
| 25.11.1998 | 653.10 | +0.23% | 28 935 660 | 44 058 | 660.30 | -1.71% | 396 955 | 607 | ||||||
| 22.1.1998 | 1 000.00 | -1.96% | 2 634 150 | 2 645 | 952.10 | -1.70% | 569 230 | 570 | ||||||
| 24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
| 24.3.1997 | 1 031.00 | -2.91% | 627 879 | 609 | 1 020.10 | -1.70% | 260 485 | 248 | ||||||
| 7.5.1997 | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
| 12.6.2000 | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||||
| 3.4.2000 | 117.65 | -2.28% | 233 680 898 | 1 971 738 | 117.20 | -1.67% | 798 819 | 6 747 | ||||||
| 1.4.1998 | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||||
| 2.8.2000 | 114.65 | -1.33% | 53 389 102 | 466 473 | 113.70 | -1.64% | 380 693 | 3 318 | ||||||
| 10.8.1999 | 78.45 | -1.48% | 132 999 971 | 1 702 555 | 77.50 | -1.64% | 948 299 | 12 227 | ||||||
| 25.9.1996 | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
| 21.9.2000 | 108.39 | -1.86% | 82 333 996 | 755 889 | 109.20 | -1.62% | 782 580 | 7 093 | ||||||
| 9.2.2000 | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
| 20.6.2000 | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
| 28.8.2000 | 112.10 | -0.39% | 52 194 240 | 461 850 | 110.70 | -1.60% | 571 431 | 5 071 | ||||||
| 18.10.2000 | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||||
| 29.1.1999 | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
| 28.1.1998 | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
| 31.7.1997 | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
| 3.12.1999 | 88.25 | -1.39% | 55 645 119 | 629 984 | 87.30 | -1.57% | 401 237 | 4 565 | ||||||
| 5.8.1999 | 82.40 | -2.65% | 186 626 904 | 2 229 020 | 82.50 | -1.55% | 2 214 359 | 26 541 | ||||||
| 12.11.1997 | 1 101.00 | -2.56% | 818 500 | 744 | 1 075.20 | -1.55% | 339 643 | 311 | ||||||
| 12.3.1997 | 1 089.00 | +0.09% | 3 653 220 | 3 428 | 1 066.00 | -1.55% | 553 899 | 516 | ||||||
| 24.9.1999 | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
| 25.5.1998 | 873.00 | 0.00% | 1 477 924 | 1 676 | 851.00 | -1.53% | 172 367 | 204 | ||||||
| 24.9.1996 | 1 015.00 | -2.30% | 3 012 980 | 2 959 | 1 018.00 | -1.52% | 551 495 | 540 | ||||||
| 10.6.1999 | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
| 12.8.1998 | 708.70 | +1.08% | 104 813 797 | 146 339 | 720.10 | -1.49% | 467 540 | 646 | ||||||
| 18.8.1999 | 75.45 | -0.01% | 17 853 520 | 237 174 | 73.40 | -1.47% | 240 973 | 3 226 | ||||||
| 24.11.1998 | 651.60 | -4.19% | 161 159 513 | 242 482 | 656.60 | -1.47% | 858 978 | 1 291 | ||||||
| 26.2.1997 | 1 227.00 | -1.36% | 4 383 200 | 3 600 | 1 205.20 | -1.46% | 675 264 | 560 | ||||||
| 14.2.1997 | 1 210.00 | -2.41% | 3 371 400 | 2 800 | 1 196.00 | -1.46% | 520 793 | 429 | ||||||
| 15.5.1997 | 955.00 | -0.20% | 5 753 750 | 6 017 | 959.00 | -1.46% | 127 385 | 133 | ||||||
| 3.4.1997 | 1 030.00 | -0.38% | 4 472 020 | 4 352 | 1 035.00 | -1.44% | 367 381 | 354 | ||||||
| 31.8.1999 | 75.87 | -1.32% | 86 186 772 | 1 138 723 | 75.10 | -1.44% | 438 997 | 5 787 | ||||||
| 16.4.1999 | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
| 21.4.1997 | 1 030.00 | -0.96% | 978 160 | 958 | 1 020.00 | -1.43% | 279 635 | 274 | ||||||
| 20.11.1996 | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| 5.5.1997 | 940.00 | -1.05% | 1 972 885 | 2 093 | 945.00 | -1.42% | 185 454 | 196 | ||||||
| 7.4.1999 | 50.08 | -0.13% | 26 754 860 | 533 309 | 48.50 | -1.42% | 153 303 | 3 118 | ||||||
| 11.11.1996 | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
| 2.2.1998 | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
| 18.2.1998 | 950.00 | -1.04% | 8 540 670 | 8 921 | 907.00 | -1.37% | 251 598 | 266 | ||||||
| 31.5.2000 | 108.75 | -0.44% | 61 320 325 | 564 020 | 107.30 | -1.37% | 326 181 | 3 010 | ||||||
| 14.2.2000 | 116.74 | -2.01% | 163 204 269 | 1 394 835 | 115.90 | -1.36% | 1 670 854 | 14 322 | ||||||
| 19.2.1998 | 942.00 | -0.84% | 217 602 | 231 | 942.00 | -1.36% | 236 974 | 254 | ||||||
| 29.12.1997 | 1 138.00 | +1.06% | 608 628 | 534 | 1 080.00 | -1.34% | 145 137 | 130 | ||||||
| 24.8.1999 | 73.72 | -1.81% | 119 797 586 | 1 603 430 | 74.10 | -1.33% | 1 455 850 | 19 150 | ||||||
| 25.10.1996 | 961.00 | -4.66% | 437 650 | 445 | 976.00 | -1.32% | 159 151 | 163 | ||||||
| 11.1.1999 | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
| 24.5.2000 | 106.30 | -1.43% | 49 181 161 | 463 856 | 105.70 | -1.30% | 563 742 | 5 234 | ||||||
| 22.1.1997 | 1 054.00 | -0.37% | 8 880 670 | 8 482 | 1 041.10 | -1.30% | 945 726 | 903 | ||||||
| 9.12.1996 | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
| 18.9.1998 | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
| 5.4.2000 | 116.94 | -0.60% | 108 664 803 | 930 426 | 115.00 | -1.28% | 617 618 | 5 334 | ||||||
| 23.3.1998 | 1 066.00 | -0.46% | 5 768 630 | 5 474 | 1 015.10 | -1.28% | 634 416 | 620 | ||||||
| 19.9.1997 | 997.00 | -0.30% | 5 446 540 | 5 480 | 982.00 | -1.27% | 237 174 | 240 | ||||||
| 17.10.1996 | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
| 3.5.2000 | 116.59 | -1.32% | 126 801 140 | 1 083 901 | 115.80 | -1.27% | 985 566 | 8 453 | ||||||
| 10.11.2000 | 91.50 | -0.75% | 50 880 755 | 550 931 | 93.00 | -1.27% | 1 239 051 | 13 223 | ||||||
| 13.11.1998 | 614.40 | +1.78% | 77 367 240 | 126 915 | 612.10 | -1.26% | 106 242 | 175 | ||||||
| 15.12.1998 | 670.10 | -0.22% | 14 466 559 | 21 233 | 654.70 | -1.26% | 1 916 451 | 2 876 | ||||||
| 21.3.2000 | 118.62 | -0.76% | 163 152 656 | 1 372 342 | 118.00 | -1.25% | 2 310 241 | 19 434 | ||||||
| 23.1.1998 | 990.00 | -1.00% | 3 582 035 | 3 631 | 995.00 | -1.25% | 213 997 | 217 | ||||||
| 7.7.1997 | 925.00 | -0.64% | 1 200 800 | 1 300 | 910.00 | -1.23% | 118 316 | 130 | ||||||
| 21.10.1997 | 1 214.00 | -0.89% | 3 580 800 | 2 940 | 1 230.00 | -1.22% | 1 152 356 | 942 | ||||||
| 19.6.1998 | 755.60 | -1.94% | 33 455 468 | 44 356 | 800.00 | -1.22% | 267 636 | 355 | ||||||
| 21.4.1999 | 48.58 | +0.06% | 21 630 725 | 446 701 | 48.50 | -1.22% | 123 172 | 2 538 | ||||||
| 28.7.1999 | 74.30 | -0.54% | 75 726 954 | 1 012 950 | 73.20 | -1.21% | 1 458 783 | 20 528 | ||||||
| 2.11.1999 | 90.64 | +0.22% | 50 149 984 | 553 163 | 89.80 | -1.21% | 2 603 302 | 28 807 | ||||||
| 23.7.1998 | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
| 6.3.1998 | 983.00 | +0.82% | 2 511 140 | 2 570 | 971.00 | -1.20% | 323 124 | 333 | ||||||
| 28.8.1997 | 1 097.00 | -2.05% | 8 017 520 | 7 380 | 1 057.10 | -1.20% | 1 194 631 | 1 116 | ||||||
| 29.12.2000 | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
| 26.9.2000 | 106.43 | -1.59% | 24 253 610 | 226 916 | 107.10 | -1.19% | 529 357 | 4 943 | ||||||
| 19.6.2000 | 98.89 | -0.91% | 15 796 670 | 158 975 | 99.30 | -1.19% | 741 390 | 7 350 | ||||||
| 26.7.1999 | 75.50 | -0.74% | 200 098 940 | 2 643 380 | 74.30 | -1.19% | 504 001 | 6 725 | ||||||
| 30.3.2000 | 117.62 | -0.63% | 177 188 409 | 1 506 364 | 117.50 | -1.17% | 588 608 | 5 035 | ||||||
| 4.9.1998 | 582.70 | +6.50% | 40 456 764 | 71 111 | 599.00 | -1.17% | 664 163 | 1 148 | ||||||
| 10.3.1997 | 1 110.00 | +0.45% | 1 599 921 | 1 427 | 1 020.30 | -1.17% | 543 779 | 504 | ||||||
| 16.6.1997 | 901.00 | 0.00% | 0 | 0 | 894.00 | -1.15% | 88 148 | 98 | ||||||
| 24.10.1996 | 1 008.00 | +0.29% | 1 069 100 | 1 068 | 985.40 | -1.15% | 246 397 | 249 | ||||||
| 6.4.1998 | 980.00 | -3.54% | 22 495 680 | 22 576 | 966.50 | -1.15% | 449 732 | 456 | ||||||
| 10.12.1999 | 87.04 | -1.80% | 33 466 580 | 382 590 | 86.50 | -1.14% | 373 532 | 4 299 | ||||||
| 9.7.1999 | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
| 4.11.1996 | 980.00 | +2.94% | 2 194 760 | 2 247 | 952.30 | -1.13% | 300 127 | 315 | ||||||
| 15.9.1999 | 79.82 | -0.28% | 58 572 403 | 734 522 | 79.20 | -1.12% | 767 350 | 9 664 | ||||||
| 24.10.2000 | 104.15 | -1.55% | 66 899 841 | 637 702 | 105.70 | -1.12% | 511 371 | 4 835 | ||||||
| 3.10.2000 | 107.39 | +0.23% | 71 772 365 | 675 989 | 106.90 | -1.11% | 766 234 | 7 170 | ||||||
| 11.4.2000 | 116.30 | -0.51% | 53 448 990 | 458 953 | 115.50 | -1.11% | 558 167 | 4 823 | ||||||
| 2.3.1999 | 45.75 | +0.88% | 64 675 978 | 1 413 694 | 44.50 | -1.11% | 616 056 | 13 709 | ||||||
| 3.4.1998 | 1 016.00 | -2.11% | 9 434 872 | 9 331 | 1 000.00 | -1.11% | 510 862 | 512 | ||||||
| 25.1.1999 | 622.50 | -0.97% | 39 152 588 | 62 910 | 618.10 | -1.10% | 719 491 | 1 159 | ||||||
| 29.3.2000 | 118.37 | -2.37% | 233 826 644 | 1 963 255 | 118.90 | -1.08% | 2 974 925 | 24 898 | ||||||
| 16.4.1998 | 976.00 | +0.82% | 1 646 065 | 1 701 | 954.50 | -1.08% | 596 995 | 623 | ||||||
| 15.9.1997 | 1 013.00 | -0.29% | 1 910 540 | 1 890 | 957.00 | -1.08% | 252 251 | 252 | ||||||
| 8.9.2000 | 110.92 | -1.05% | 59 702 356 | 537 865 | 110.80 | -1.07% | 604 885 | 5 448 | ||||||
| 22.1.1999 | 628.60 | -1.45% | 79 465 519 | 126 356 | 625.00 | -1.06% | 303 405 | 482 | ||||||
| 18.6.1997 | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
| 16.1.1997 | 1 054.00 | +0.47% | 5 736 896 | 5 484 | 1 050.00 | -1.05% | 556 784 | 535 | ||||||
| 22.6.2000 | 93.97 | -1.41% | 59 136 646 | 629 314 | 94.10 | -1.05% | 252 111 | 2 660 | ||||||
| 7.3.2000 | 123.65 | -0.93% | 158 107 350 | 1 269 433 | 122.30 | -1.05% | 1 291 590 | 10 493 | ||||||
| 12.1.2000 | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
| 18.12.2000 | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 | ||||||
| 15.5.1998 | 937.00 | -0.10% | 8 307 170 | 8 917 | 906.30 | -1.02% | 692 361 | 751 | ||||||
| 21.1.1998 | 1 020.00 | -1.82% | 4 687 581 | 4 589 | 1 003.20 | -1.00% | 518 170 | 510 | ||||||
| 2.6.1997 | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||||
| 11.9.1996 | 1 050.00 | +0.47% | 4 981 630 | 4 754 | 1 032.00 | -1.00% | 471 443 | 455 | ||||||
| 9.7.1996 | 1 090.00 | -0.90% | 2 860 640 | 2 626 | 1 080.20 | -1.00% | 273 268 | 253 | ||||||
| 18.7.1996 | 1 038.00 | -0.19% | 7 353 940 | 7 060 | 1 043.00 | -1.00% | 253 020 | 245 | ||||||
| 16.7.1996 | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
| 15.7.1996 | 1 045.00 | -1.87% | 2 008 695 | 1 937 | 1 050.00 | -1.00% | 185 340 | 177 | ||||||
| 12.7.1996 | 1 065.00 | -0.93% | 6 007 370 | 5 698 | 1 045.00 | -1.00% | 910 856 | 865 | ||||||
| 22.8.1996 | 1 041.00 | -0.19% | 753 645 | 727 | 1 030.00 | -1.00% | 162 902 | 158 | ||||||
| 22.7.1996 | 1 040.00 | -0.28% | 296 400 | 285 | 1 030.00 | -1.00% | 252 059 | 244 | ||||||
| 14.8.1996 | 1 045.00 | +0.09% | 791 065 | 757 | 1 040.00 | -1.00% | 123 466 | 119 | ||||||
| 28.5.1996 | 1 215.00 | +1.25% | 16 218 500 | 13 495 | 1 186.10 | -1.00% | 813 816 | 676 | ||||||
| 15.5.1996 | 1 225.00 | -0.80% | 6 005 180 | 4 919 | 1 191.50 | -1.00% | 938 649 | 785 | ||||||
| 14.5.1996 | 1 235.00 | +0.40% | 7 807 995 | 6 441 | 1 186.00 | -1.00% | 655 431 | 544 | ||||||
| 20.5.1996 | 1 225.00 | 0.00% | 6 444 425 | 5 253 | 1 204.00 | -1.00% | 653 978 | 540 | ||||||
| 25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
| 21.6.1996 | 1 160.00 | -0.85% | 6 681 580 | 5 763 | 1 137.00 | -1.00% | 381 496 | 332 | ||||||
| 27.6.1996 | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
| 3.7.1996 | 1 090.00 | -0.45% | 1 039 860 | 954 | 1 053.60 | -1.00% | 241 828 | 226 | ||||||
| 2.7.1996 | 1 095.00 | -0.45% | 2 709 030 | 2 474 | 1 052.20 | -1.00% | 306 465 | 283 | ||||||
| 19.6.1996 | 1 175.00 | 0.00% | 16 761 000 | 14 200 | 1 157.00 | -1.00% | 170 624 | 147 | ||||||
| 23.5.1995 | 1 110.00 | -44.00% | 2 435 340 | 2 194 | 1 105.00 | -1.00% | 153 886 | 142 | ||||||
| 24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
| 20.4.1995 | 1 070.00 | 0.00% | 2 093 990 | 1 957 | 1 036.00 | -1.00% | 363 905 | 351 | ||||||
| 14.4.1995 | 1 070.00 | 0.00% | 1 147 040 | 1 072 | 1 050.00 | -1.00% | 134 063 | 130 | ||||||
| 11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| 27.1.1995 | 1 175.00 | -485.00% | 78 049 375 | 66 425 | 1 200.00 | -1.00% | 376 690 | 297 | ||||||
| 13.1.1995 | 1 380.00 | -142.00% | 2 355 660 | 1 707 | 1 380.00 | -1.00% | 278 233 | 199 | ||||||
| 10.1.1995 | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
| 8.8.1995 | 1 015.00 | +0.49% | 2 255 330 | 2 222 | 1 004.00 | -1.00% | 269 633 | 271 | ||||||
| 4.9.1995 | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 033.00 | -1.00% | 149 246 | 145 | ||||||
| 17.8.1995 | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
| 26.9.1995 | 1 045.00 | -5.00% | 819 280 | 784 | 1 041.00 | -1.00% | 629 078 | 591 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
| 1.8.1995 | 1 025.00 | -0.48% | 2 070 500 | 2 020 | 1 004.00 | -1.00% | 153 929 | 153 | ||||||
| 13.7.1995 | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| 3.7.1995 | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
| 30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| 13.6.1995 | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
| 26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| 23.6.1995 | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
| 13.10.1995 | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
| 6.11.1995 | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
| 14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| 31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
| 11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
| 8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
| 16.11.1995 | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
| 24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
| 29.1.1996 | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
| 26.3.1996 | 1 020.00 | -0.48% | 5 537 420 | 5 421 | 1 004.00 | -1.00% | 426 215 | 424 | ||||||
| 25.3.1996 | 1 025.00 | 0.00% | 1 932 380 | 1 894 | 996.00 | -1.00% | 406 186 | 402 | ||||||
| 18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| 4.4.1996 | 1 030.00 | 0.00% | 3 119 110 | 3 037 | 1 020.00 | -1.00% | 493 680 | 484 | ||||||
| 26.4.1996 | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
| ||||||||||||||
