ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1999					150.20	0.00%	12 016	80
15.7.1999					26.30	-9.31%	11 533	420
7.4.1998					132.00	-2.22%	11 484	87
15.11.1995					106.00	-2.00%	11 448	108
5.3.1998					144.00	+1.42%	11 360	80
23.4.1997					187.00	-9.66%	11 220	60
15.2.1996					140.10	+3.00%	11 204	80
27.7.1999					27.60	+3.75%	11 080	400
2.12.1999					36.90	+0.27%	11 060	300
22.9.1999					34.50	+1.17%	11 020	320
26.11.1997					180.00	+9.09%	10 800	60
16.11.1995					107.00	-1.00%	10 694	102
26.7.1999					26.60	+9.91%	10 640	400
5.2.1999					150.10	-0.06%	10 511	70
6.10.1999					34.10	+7.23%	10 230	300
12.1.2000					36.30	0.00%	10 164	280
6.2.1996					115.00	+2.00%	10 120	88
13.5.1998					180.00	0.00%	10 080	56
20.8.1999					33.20	-0.30%	9 960	300
11.11.1999					35.10	0.00%	9 828	280
17.11.1999					35.00	-3.58%	9 800	280
15.9.1999					34.30	+0.58%	9 612	280
18.3.1997					158.00	+9.72%	9 480	60
8.11.1995					78.50	-9.00%	9 270	120
18.4.1997					230.00	0.00%	9 200	40
4.8.1999					30.00	-9.90%	9 000	300
18.2.1998					150.00	0.00%	9 000	60
13.2.1998					150.00	0.00%	9 000	60
30.1.1996					112.00	0.00%	8 920	80
2.2.1996					100.00	-1.00%	8 800	80
16.12.1998					151.10	+0.66%	8 746	60
28.3.1996					150.00	-3.00%	8 700	60
13.2.1996					133.20	0.00%	8 605	65
30.9.1999					34.00	+0.29%	8 604	256
9.9.1999					34.00	+0.59%	8 580	260
14.12.1995					110.00	+1.00%	8 520	80
8.12.1995					105.00	-5.00%	8 400	80
21.4.1997					207.00	-10.00%	8 280	40
8.7.1999					28.30	+8.84%	7 924	280
23.6.1999					28.00	0.00%	7 840	280
6.3.1996					195.00	-2.00%	7 800	40
17.1.1996					100.00	-3.00%	7 800	80
30.3.1998					135.00	-0.24%	7 682	56
30.6.1999					27.00	0.00%	7 560	280
8.12.1999					36.90	-0.27%	7 380	200
20.12.1999					36.90	-3.90%	7 380	200
26.11.1999					36.70	-0.81%	7 340	200
2.7.1999					26.00	-3.70%	7 280	280
17.8.1998					165.20	0.00%	7 269	44
5.1.2000					35.40	-6.59%	7 080	200
15.2.2000					35.10	0.00%	7 020	200
10.2.2000					35.10	-4.09%	7 020	200
17.11.1995					102.00	-5.00%	7 000	70
2.3.1998					140.00	+2.97%	6 920	48
23.7.1999					24.20	0.00%	6 776	280
25.3.1998					135.00	-1.81%	6 750	50
1.4.1997					175.00	+2.39%	6 730	40
21.8.1998					167.00	+8.61%	6 680	40
29.1.1998					162.00	-10.00%	6 642	41
23.8.1999					33.20	0.00%	6 640	200
‹‹ First 20    ‹ Previous 60 Next 60 ›