ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+275.30%	0
25.1.1996						+173.00%	0	0
20.10.1997						+162.74%	0
7.10.1997						+114.50%	0
6.10.1997						+106.38%	0
15.1.1998					0.00	+55.52%	0	0
27.10.1997						+48.76%	0
11.12.1995						+44.00%	0	0
15.10.1997						+39.60%	0
10.4.1998					0.00	+31.81%	0	0
9.11.1995						+26.00%	0	0
14.11.1995						+22.00%	0	0
13.10.1995						+21.00%	0	0
16.10.1995						+18.00%	0	0
10.10.1997						+16.15%	0
22.10.1997						+14.36%	0
14.9.1995						+14.00%	0	0
10.11.1995						+13.00%	0	0
3.8.1999					33.30	+11.00%	30 497	1 005
22.7.1999					24.20	+10.00%	0	0
22.2.1996					175.00	+10.00%	1 400	8
20.2.1996					170.00	+10.00%	70 890	417
8.9.1995						+10.00%	0	0
24.1.1995						+10.00%	0	0
17.1.1995						+10.00%	0	0
23.7.1998					166.00	+9.93%	3 320	20
21.7.1998					0.00	+9.92%	0	0
26.7.1999					26.60	+9.91%	10 640	400
19.5.1998					0.00	+9.87%	0	0
26.3.1997						+9.85%	0
19.11.1998					0.00	+9.84%	0	0
27.12.1996						+9.76%	0
18.3.1997					158.00	+9.72%	9 480	60
11.4.1997					237.00	+9.60%	4 740	20
15.4.1998					0.00	+9.57%	0	0
14.6.1999					23.00	+9.52%	0	0
16.9.1997						+9.52%	0
27.2.1997						+9.52%	0
17.3.1997						+9.50%	0
11.1.1999					149.00	+9.47%	14 900	100
5.3.1997						+9.47%	0
22.7.1998					0.00	+9.42%	0	0
17.9.1999					34.00	+9.32%	3 400	100
8.1.1997						+9.25%	0
26.11.1997					180.00	+9.09%	10 800	60
15.9.1997						+9.09%	0
13.2.1997						+9.09%	0
7.8.1996						+9.00%	0	0
22.1.1996						+9.00%	0	0
1.12.1995						+9.00%	0	0
29.11.1995						+9.00%	0	0
25.10.1995						+9.00%	0	0
28.9.1995						+9.00%	0	0
7.9.1995						+9.00%	0	0
12.5.1995						+9.00%	0	0
25.1.1995						+9.00%	0	0
18.1.1995						+9.00%	0	0
8.7.1999					28.30	+8.84%	7 924	280
28.3.1997						+8.82%	0
16.6.1999					25.00	+8.69%	0	0
‹‹ First 20    Next 60 ›