ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2000					37.00	+2.20%	0	0
8.9.1999					33.80	+2.11%	0	0
13.9.1999					33.90	+2.10%	3 390	100
1.10.1999					34.70	+2.05%	0	0
8.7.1996						+2.00%	0	0
19.7.1996						+2.00%	0	0
27.5.1996						+2.00%	0	0
17.6.1996						+2.00%	0	0
24.1.1996						+2.00%	0	0
6.2.1996					115.00	+2.00%	10 120	88
28.2.1996					199.30	+2.00%	2 392	12
16.4.1996					150.00	+2.00%	6 000	40
21.3.1996						+2.00%	0	0
3.4.1996					150.00	+2.00%	6 600	44
29.3.1996					150.00	+2.00%	14 200	96
21.6.1995						+2.00%	0	0
4.9.1995						+2.00%	0	0
1.9.1995					60.00	+2.00%	2 400	40
26.10.1995						+2.00%	0	0
15.5.1995						+2.00%	0	0
18.4.1995						+2.00%	0	0
6.1.2000					36.10	+1.97%	0	0
22.12.1999					36.50	+1.95%	5 828	160
29.11.1999					37.40	+1.90%	0	0
20.1.2000					37.70	+1.89%	30 311	804
27.3.1998					0.00	+1.85%	0	0
21.10.1999					34.50	+1.76%	3 450	100
9.6.1998					0.00	+1.53%	0	0
11.10.1999					33.80	+1.50%	0	0
7.10.1999					34.60	+1.46%	0	0
22.10.1999					35.00	+1.44%	13 870	400
3.11.1999					35.00	+1.44%	0	0
5.3.1998					144.00	+1.42%	11 360	80
21.3.1997					142.00	+1.42%	5 680	40
19.11.1999					36.70	+1.38%	21 996	600
5.8.1999					30.40	+1.33%	33 960	1 100
6.2.1997						+1.33%	0
13.1.1999					151.00	+1.27%	0	0
22.2.1999					155.20	+1.17%	0	0
22.9.1999					34.50	+1.17%	11 020	320
18.2.1999					152.00	+1.13%	0	0
29.7.1999					28.90	+1.04%	22 494	780
8.8.1996						+1.00%	0	0
1.4.1996						+1.00%	0	0
4.3.1996						+1.00%	0	0
18.5.1995						+1.00%	0	0
23.5.1995						+1.00%	0	0
22.5.1995						+1.00%	0	0
2.11.1995						+1.00%	0	0
20.11.1995						+1.00%	0	0
22.11.1995						+1.00%	0	0
15.1.1996						+1.00%	0	0
14.12.1995					110.00	+1.00%	8 520	80
19.2.1999					153.40	+0.92%	0	0
1.9.1999					33.50	+0.90%	0	0
3.9.1999					33.90	+0.89%	0	0
4.8.1997						+0.86%	0
1.8.1997						+0.86%	0
27.10.1999					35.40	+0.85%	0	0
16.12.1998					151.10	+0.66%	8 746	60
15.1.1999					151.50	+0.59%	0	0
9.9.1999					34.00	+0.59%	8 580	260
15.9.1999					34.30	+0.58%	9 612	280
14.9.1999					34.10	+0.58%	16 223	480
16.11.1999					36.30	+0.55%	13 068	360
25.11.1999					37.00	+0.54%	0	0
25.1.2000					37.00	+0.54%	3 700	100
27.12.1999					38.50	+0.52%	0	0
1.2.1999					150.20	+0.40%	0	0
18.1.1999					152.10	+0.39%	6 084	40
20.7.1998					0.00	+0.35%	0	0
9.8.1999					31.30	+0.32%	0	0
19.8.1999					33.30	+0.30%	0	0
20.9.1999					34.10	+0.29%	0	0
2.9.1999					33.60	+0.29%	0	0
30.9.1999					34.00	+0.29%	8 604	256
23.9.1999					34.60	+0.28%	0	0
26.10.1999					35.10	+0.28%	0	0
1.11.1999					35.60	+0.28%	4 628	130
29.10.1999					35.50	+0.28%	0	0
4.11.1999					35.10	+0.28%	0	0
3.12.1999					37.00	+0.27%	0	0
2.12.1999					36.90	+0.27%	11 060	300
10.12.1999					37.00	+0.27%	0	0
22.11.1999					36.80	+0.27%	21 316	580
7.2.2000					36.60	+0.27%	0	0
11.1.2000					36.30	+0.27%	0	0
10.1.2000					36.20	+0.27%	0	0
29.5.1998					0.00	+0.25%	0	0
17.4.1997					230.00	+0.14%	4 600	20
18.5.1998					0.00	+0.11%	0	0
10.7.1998					0.00	+0.07%	0	0
31.12.1998					136.20	+0.07%	0	0
28.12.1998					136.10	+0.07%	0	0
12.1.1999					149.10	+0.06%	0	0
19.1.1999					152.20	+0.06%	0	0
25.1.1999					150.20	+0.06%	0	0
8.2.1999					150.20	+0.06%	0	0
17.2.1999					150.30	+0.06%	0	0
14.12.1998					150.10	+0.06%	0	0
11.8.1998					0.00	+0.06%	0	0
10.8.1998					0.00	+0.06%	0	0
9.10.1998					0.00	+0.05%	0	0
5.10.1998					0.00	+0.05%	0	0
20.11.1998					0.00	+0.04%	0	0
2.11.1998					0.00	+0.03%	0	0
30.10.1998					0.00	+0.03%	0	0
23.11.1998					150.10	+0.02%	3 002	20
2.10.1998					0.00	+0.02%	0	0
12.10.1998					0.00	+0.02%	0	0
17.8.1998					165.20	0.00%	7 269	44
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					165.00	0.00%	6 600	40
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					180.00	0.00%	10 080	56
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
6.4.1998					135.00	0.00%	810	6
3.4.1998					135.00	0.00%	1 890	14
2.4.1998					0.00	0.00%	0	0
1.4.1998					135.00	0.00%	5 400	40
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					140.00	0.00%	5 600	40
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
19.2.1998					150.00	0.00%	15 000	100
18.2.1998					150.00	0.00%	9 000	60
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					150.00	0.00%	9 000	60
12.2.1998					150.00	0.00%	6 000	40
14.1.1998					0.00	0.00%	0	0
13.1.1998					150.00	0.00%	6 000	40
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›