ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						-72.95%	0
26.1.1996						-63.00%	0	0
16.10.1997						-61.06%	0
21.10.1997						-40.61%	0
12.12.1995					110.00	-27.00%	4 400	40
29.10.1997						-26.15%	0
23.10.1997						-25.82%	0
14.10.1997						-25.40%	0
16.1.1998					180.00	-22.83%	3 600	20
13.11.1995					97.00	-19.00%	12 451	141
31.1.1997						-12.50%	0
13.10.1997						-10.93%	0
27.11.1997					162.00	-10.00%	6 480	40
29.1.1998					162.00	-10.00%	6 642	41
7.5.1997					153.00	-10.00%	6 120	40
21.4.1997					207.00	-10.00%	8 280	40
7.1.1997					54.00	-10.00%	1 728	32
19.3.1996						-10.00%	0	0
12.3.1996					190.00	-10.00%	19 000	100
7.11.1995					85.00	-10.00%	3 400	40
3.11.1995					98.00	-10.00%	3 920	40
4.10.1995						-10.00%	0	0
7.4.1995					36.00	-10.00%	288	8
22.12.1998					136.00	-9.99%	0	0
4.10.1996						-9.96%	0	0
4.8.1999					30.00	-9.90%	9 000	300
31.10.1997						-9.85%	0
6.11.1997						-9.83%	0
3.7.1998					138.00	-9.80%	4 140	30
24.10.1997					203.00	-9.77%	4 060	20
23.4.1997					187.00	-9.66%	11 220	60
4.9.1997						-9.61%	0
5.9.1997					85.00	-9.57%	3 060	36
19.6.1998					0.00	-9.57%	0	0
24.4.1998					180.00	-9.54%	720	4
9.7.1998					0.00	-9.41%	0	0
8.9.1997					77.00	-9.41%	3 080	40
26.8.1997					106.00	-9.40%	2 120	20
7.10.1996						-9.33%	0	0
16.9.1999					31.10	-9.32%	6 220	200
15.7.1999					26.30	-9.31%	11 533	420
29.10.1996					49.00	-9.25%	392	8
24.10.1996					0.00	-9.23%	0	0
19.6.1996						-9.00%	0	0
11.6.1996						-9.00%	0	0
6.10.1995						-9.00%	0	0
5.10.1995						-9.00%	0	0
8.11.1995					78.50	-9.00%	9 270	120
10.1.1996					105.00	-9.00%	4 216	40
30.10.1997						-8.96%	0
8.10.1996					62.00	-8.82%	2 480	40
25.10.1996					0.00	-8.47%	0	0
29.1.1997					54.00	-8.47%	432	8
2.7.1997						-8.33%	0
21.7.1999					22.00	-8.33%	3 080	140
20.1.1999					140.00	-8.01%	0	0
6.6.1996						-8.00%	0	0
4.6.1996						-8.00%	0	0
1.3.1996					194.00	-8.00%	43 280	220
31.5.1996					125.00	-8.00%	5 000	40
13.3.1997					121.50	-7.25%	31 590	260
26.6.1998					153.00	-7.14%	4 420	28
3.12.1997					150.00	-7.12%	3 150	21
1.8.1996					80.50	-7.00%	1 610	20
19.10.1995					90.00	-7.00%	2 564	28
20.3.1997					140.00	-6.66%	2 800	20
17.3.1998					0.00	-6.66%	0	0
25.8.1998					0.00	-6.60%	0	0
5.1.2000					35.40	-6.59%	7 080	200
14.5.1997						-6.53%	0
24.8.1998					0.00	-6.38%	0	0
25.8.1999					31.00	-6.34%	6 200	200
7.6.1996					95.00	-6.00%	3 800	40
30.7.1996					85.00	-6.00%	3 535	40
21.2.1996					180.00	-6.00%	15 960	100
14.3.1996					177.50	-6.00%	1 420	8
19.1.1996					97.00	-6.00%	776	8
5.10.1999					31.80	-5.35%	3 180	100
5.6.1997					115.00	-5.34%	4 600	40
20.5.1997						-5.12%	0
19.3.1997					150.00	-5.06%	3 000	20
26.3.1996					150.00	-5.00%	300	2
15.5.1996					128.50	-5.00%	2 570	20
7.5.1996					128.50	-5.00%	2 570	20
19.4.1996					128.50	-5.00%	5 140	40
18.4.1996					135.00	-5.00%	3 510	26
17.4.1996					142.50	-5.00%	1 995	14
25.9.1996					85.50	-5.00%	3 420	40
20.9.1996					91.50	-5.00%	3 660	40
13.9.1996					91.50	-5.00%	3 660	40
27.6.1996					82.00	-5.00%	6 560	80
4.7.1996					94.50	-5.00%	3 780	40
12.1.1996						-5.00%	0	0
11.1.1996					100.00	-5.00%	2 000	20
13.12.1995					105.00	-5.00%	420	4
8.12.1995					105.00	-5.00%	8 400	80
28.11.1995					94.50	-5.00%	3 780	40
23.11.1995					97.00	-5.00%	3 880	40
17.11.1995					102.00	-5.00%	7 000	70
26.9.1995						-5.00%	0	0
25.9.1995					86.00	-5.00%	2 064	24
22.9.1995						-5.00%	0	0
16.8.1995					52.50	-5.00%	420	8
10.8.1995					52.50	-5.00%	420	8
16.5.1995					49.50	-5.00%	1 980	40
2.12.1997						-5.00%	0
16.7.1999					25.00	-4.94%	0	0
3.10.1996						-4.90%	0	0
19.5.1997						-4.87%	0
11.2.2000					33.40	-4.84%	5 210	156
19.8.1998					0.00	-4.82%	0	0
3.2.1997					45.00	-4.76%	900	20
30.4.1997					170.00	-4.76%	3 400	20
15.5.1997					131.00	-4.62%	17 730	130
18.8.1998					0.00	-4.60%	0	0
3.9.1997					104.00	-4.58%	416	4
29.4.1997						-4.54%	0
3.2.2000					36.50	-4.45%	0	0
24.2.1997					79.50	-4.43%	1 590	20
23.10.1996					65.00	-4.41%	4 680	72
16.10.1996					65.00	-4.41%	1 300	20
4.3.1997					95.00	-4.35%	1 900	20
15.10.1999					32.60	-4.11%	17 628	540
10.2.2000					35.10	-4.09%	7 020	200
12.11.1996					47.00	-4.08%	940	20
21.9.1998					0.00	-4.05%	0	0
19.7.1999					24.00	-4.00%	0	0
3.2.1998					0.00	-4.00%	0	0
19.4.1995					39.00	-4.00%	624	16
28.8.1995					56.00	-4.00%	4 480	80
6.11.1995						-4.00%	0	0
18.12.1995					110.50	-4.00%	4 420	40
18.9.1998					0.00	-3.90%	0	0
20.12.1999					36.90	-3.90%	7 380	200
2.2.1998					150.00	-3.84%	6 000	40
8.10.1999					33.30	-3.75%	0	0
2.7.1999					26.00	-3.70%	7 280	280
30.1.1998					0.00	-3.70%	0	0
17.11.1999					35.00	-3.58%	9 800	280
29.6.1999					27.00	-3.57%	5 292	196
12.2.1997					55.00	-3.50%	1 100	20
23.2.1998					0.00	-3.44%	0	0
26.8.1998					0.00	-3.42%	0	0
20.2.1998					0.00	-3.33%	0	0
17.8.1999					32.20	-3.30%	16 400	500
12.10.1999					32.70	-3.25%	3 270	100
27.7.1998					0.00	-3.25%	0	0
27.3.1997					151.00	-3.20%	3 020	20
4.10.1999					33.60	-3.17%	22 103	672
27.9.1999					33.50	-3.17%	3 350	100
17.4.1998					0.00	-3.16%	0	0
2.11.1999					34.50	-3.08%	0	0
29.6.1998					153.00	-3.07%	612	4
13.8.1999					31.60	-3.06%	6 320	200
30.8.1999					32.10	-3.02%	48 256	1 500
9.7.1996						-3.00%	0	0
5.6.1996						-3.00%	0	0
28.3.1996					150.00	-3.00%	8 700	60
22.3.1996					160.00	-3.00%	1 600	10
17.1.1996					100.00	-3.00%	7 800	80
30.10.1995					103.00	-3.00%	4 120	40
30.11.1995					99.50	-3.00%	3 980	40
21.7.1995						-3.00%	0	0
12.4.1995					36.50	-3.00%	730	20
30.5.1995						-3.00%	0	0
28.7.1995						-3.00%	0	0
27.6.1995						-3.00%	0	0
21.12.1999					35.80	-2.98%	2 864	80
14.1.2000					37.00	-2.88%	0	0
3.3.1998					0.00	-2.88%	0	0
14.4.1997					250.00	-2.61%	17 310	75
27.9.1996					88.00	-2.60%	5 260	60
28.11.1997						-2.46%	0
13.10.1999					31.90	-2.44%	0	0
21.1.2000					36.80	-2.38%	0	0
10.9.1999					33.20	-2.35%	0	0
7.4.1998					132.00	-2.22%	11 484	87
18.1.2000					36.20	-2.16%	15 232	420
13.11.1996					46.00	-2.12%	920	20
7.9.1999					33.10	-2.07%	13 320	400
29.9.1999					33.90	-2.02%	13 048	380
18.3.1996					172.50	-2.00%	46 858	259
22.4.1996					125.50	-2.00%	5 020	40
2.4.1996					147.50	-2.00%	5 900	40
7.3.1996					193.00	-2.00%	22 860	120
6.3.1996					195.00	-2.00%	7 800	40
30.4.1996					135.00	-2.00%	15 800	120
15.4.1996					147.50	-2.00%	2 950	20
24.5.1996					132.60	-2.00%	5 304	40
3.6.1996						-2.00%	0	0
31.7.1996						-2.00%	0	0
16.9.1996					89.50	-2.00%	1 790	20
18.7.1996					92.00	-2.00%	1 840	20
22.6.1995						-2.00%	0	0
18.10.1995					83.00	-2.00%	16 730	169
27.11.1995						-2.00%	0	0
27.10.1995					110.00	-2.00%	6 340	60
15.11.1995					106.00	-2.00%	11 448	108
19.12.1995					108.00	-2.00%	4 320	40
28.7.1998					0.00	-1.97%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›