ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995					50.00	-6.00%	100	2
27.5.1998					19.00	0.00%	114	6
21.10.1997					19.10	+0.52%	115	6
19.8.1997					16.50	-2.94%	99	6
5.8.1997					17.00	-5.55%	102	6
29.10.1996					42.00	-4.89%	252	6
10.4.1998					18.10	0.00%	127	7
19.12.1997					18.00	0.00%	126	7
11.3.1997					21.00	0.00%	168	8
23.1.1998					15.60	-3.10%	140	9
3.4.1998					18.10	-0.16%	217	12
14.5.1998					18.70	+0.26%	224	12
12.8.1998					19.10	+2.68%	229	12
17.3.1997					20.40	-8.06%	245	12
26.8.1997					15.50	-3.12%	186	12
1.9.1997					16.00	-3.55%	192	12
9.9.1996					41.10	-4.00%	493	12
18.5.1998					18.70	+1.63%	262	14
22.5.1998					18.00	+2.97%	252	14
19.6.1998					19.00	0.00%	285	15
4.5.1998					19.30	+1.04%	290	15
11.8.1998					18.60	-2.61%	279	15
24.7.1998					19.00	0.00%	285	15
22.7.1998					19.00	+1.33%	285	15
8.9.1998					22.00	+9.39%	330	15
4.9.1998					20.30	+0.89%	305	15
26.8.1998					20.00	-4.76%	300	15
24.3.1998					17.70	-3.01%	266	15
9.3.1998					18.30	+2.00%	275	15
25.2.1998					17.60	-3.82%	264	15
23.2.1998					17.60	-3.82%	264	15
26.1.1998					16.10	+3.20%	242	15
6.2.1998					17.40	+0.98%	261	15
29.1.1998					16.50	-2.94%	248	15
5.1.1998					16.00	0.00%	240	15
11.8.1997					17.00	0.00%	255	15
7.8.1997					16.50	-5.71%	248	15
12.9.1997					17.60	+2.85%	259	15
5.9.1997					17.00	+3.03%	255	15
20.10.1997					19.00	+6.44%	285	15
16.10.1997					17.50	+3.85%	263	15
13.10.1997					16.80	-1.17%	252	15
2.10.1997					17.00	-5.18%	255	15
8.12.1997					16.40	-0.60%	246	15
16.5.1997					15.00	-0.26%	225	15
25.7.1997					14.00	0.00%	210	15
18.7.1997					13.50	-3.57%	203	15
2.9.1997					17.00	+6.25%	255	15
11.7.1997					13.00		195	15
7.7.1997					12.00	0.00%	180	15
23.6.1997					10.50	-4.54%	158	15
18.6.1997					10.50	-4.54%	158	15
5.6.1997					12.00	-7.69%	180	15
4.6.1997					13.00	0.00%	195	15
26.8.1996					45.00	+8.00%	675	15
23.12.1996					26.00	+0.69%	390	15
15.1.1997					24.10	+0.41%	362	15
25.4.1996					48.00	-10.00%	720	15
29.5.1995					60.00	0.00%	900	15
19.5.1998					17.00	-9.09%	272	16
28.8.1998					20.00	0.00%	380	19
30.6.1998					19.10	0.00%	401	21
27.6.1997					10.50	+5.00%	221	21
7.4.1997					19.00	+2.04%	399	21
8.10.1997					15.80	+1.28%	332	21
26.2.1998					17.70	+0.56%	425	24
8.1.1997					26.10	-2.29%	638	25
6.3.1997					23.00	-7.07%	598	26
19.9.1997					17.10	-2.84%	462	27
16.1.1995					105.00	+2.00%	2 850	28
13.1.1995					100.00	-3.00%	3 000	30
11.1.1995					98.50	-8.00%	2 955	30
26.9.1997					18.30	-1.09%	540	30
14.8.1997					16.00	-3.20%	480	30
4.8.1997					18.00	+5.88%	540	30
28.8.1997					15.50	-3.12%	465	30
7.10.1997					15.60	-4.29%	468	30
3.11.1997					16.40	+4.92%	492	30
21.3.1997					19.00	+5.55%	570	30
10.4.1997					19.50	+2.10%	582	30
24.6.1997					11.00	+4.76%	330	30
2.7.1997					11.50	-4.16%	345	30
1.7.1997					12.00	+9.09%	360	30
9.7.1997					13.00	0.00%	390	30
16.6.1997					11.00	+2.32%	330	30
27.5.1997					15.50	-2.39%	465	30
17.2.1998					17.30	-4.94%	519	30
12.2.1998					16.70	-3.24%	501	30
28.1.1998					17.00	+6.11%	510	30
10.2.1998					17.40	-4.39%	522	30
30.12.1997					16.00		480	30
8.1.1998					16.00	-5.88%	480	30
1.12.1997					16.00	+1.58%	480	30
5.3.1998					18.30	+1.10%	549	30
4.3.1998					18.10	+0.55%	543	30
19.3.1998					18.30	+1.66%	549	30
31.3.1998					18.30	0.00%	549	30
30.3.1998					18.30	-7.62%	549	30
16.4.1998					18.30	+0.81%	560	30
15.4.1998					19.00	+0.37%	555	30
23.4.1998					18.60	+0.92%	558	30
21.4.1998					19.00	+1.06%	570	30
16.6.1998					19.00	0.00%	570	30
26.5.1998					19.00	+5.55%	570	30
25.5.1998					18.00	0.00%	540	30
2.6.1998					19.00	0.00%	570	30
29.5.1998					19.00	0.00%	570	30
29.4.1998					19.10	+0.47%	573	30
15.5.1998					18.40	-1.60%	552	30
22.6.1998					19.00	0.00%	570	30
18.8.1998					19.10	-1.13%	573	30
15.7.1998					19.00	0.00%	570	30
14.7.1998					19.00	+0.90%	570	30
20.7.1998					19.00	0.00%	570	30
28.7.1998					19.00	0.00%	570	30
9.1.1997					23.00	-9.80%	690	30
27.12.1996					25.10	-3.46%	753	30
16.12.1996					24.50	+7.03%	735	30
21.1.1997					24.00		720	30
20.1.1997					24.00	-1.03%	720	30
17.1.1997					25.00	+0.28%	728	30
2.8.1996					32.00	0.00%	960	30
11.10.1996					44.00	0.00%	1 320	30
9.10.1996					41.20	-7.61%	1 235	30
14.6.1996					34.00	+3.00%	1 020	30
12.9.1996					39.70	+1.00%	1 216	31
7.6.1996					31.00	-9.00%	1 023	33
21.8.1998					19.00	-2.75%	642	33
29.12.1997					16.00	-5.88%	528	33
14.10.1997					17.00	+1.19%	561	33
23.9.1997					18.30	+3.33%	604	33
7.8.1998					19.10	+1.05%	669	35
18.6.1996					34.00	0.00%	1 190	35
23.4.1996					54.00	-2.00%	1 944	36
5.9.1996					39.50	-7.00%	1 422	36
31.8.1998					20.00	0.00%	720	36
24.7.1997					14.00	+2.48%	504	36
19.3.1997					18.50	-2.63%	666	36
12.1.1995					103.00	+5.00%	3 708	36
7.8.1996					33.60	-2.00%	1 199	37
24.1.1997					26.00	+7.79%	962	37
20.5.1998					18.00	+1.23%	654	38
13.8.1998					18.60	-0.83%	739	39
25.9.1997					18.20	+0.38%	710	39
13.11.1997					17.50	-0.72%	715	40
15.12.1997					18.00	-3.91%	717	40
28.5.1998					19.00	0.00%	779	41
26.4.1995					55.00	0.00%	2 255	41
17.10.1995					126.50	-2.00%	5 313	42
3.10.1997					18.00	+4.17%	744	42
10.5.1996					36.00	-10.00%	1 512	42
4.2.1997					24.00	-8.71%	1 056	44
27.1.1997					25.60	-1.53%	1 152	45
14.2.1997					22.10	-4.12%	995	45
25.10.1996					44.00	-9.19%	1 988	45
17.6.1996					34.00	0.00%	1 530	45
8.7.1996					36.10	-7.00%	1 625	45
18.9.1997					17.60	-0.84%	792	45
9.9.1997					17.50		751	45
1.8.1997					17.00	+9.67%	765	45
30.10.1997					16.00	-0.18%	720	45
16.4.1997					21.00	+3.46%	900	45
26.6.1997					10.00	+9.89%	450	45
29.5.1997					15.00	-6.25%	675	45
4.6.1998					19.00	-0.89%	848	45
3.6.1998					19.00	0.00%	855	45
12.5.1998					18.20	-0.16%	834	45
6.5.1998					18.80	-4.33%	854	45
27.8.1998					20.00	0.00%	900	45
2.9.1998					20.10	+0.50%	905	45
1.7.1998					19.10	0.00%	860	45
13.7.1998					19.00	+4.49%	848	45
21.1.1998					16.10	+3.87%	725	45
11.2.1998					17.20	-0.80%	777	45
18.2.1998					17.60	+0.17%	780	45
8.4.1998					18.10	-9.18%	815	45
25.3.1998					18.20	+2.99%	821	45
22.5.1995					60.00	-1.00%	2 700	45
30.3.1995					56.00	-2.00%	2 520	45
7.2.1995					85.00	-3.00%	3 705	45
10.7.1998					19.00	-2.59%	829	46
13.6.1996					34.00	+6.00%	1 519	46
31.12.1996					25.60	-2.17%	1 178	46
11.2.1997					25.70	+1.08%	1 163	46
13.2.1997					23.20	-3.63%	1 106	48
19.12.1996					26.00	+4.51%	1 200	48
3.10.1996					46.00	-2.47%	2 154	48
21.10.1996					55.00	+1.49%	2 442	48
30.1.1995					76.00	-10.00%	3 654	48
18.4.1996					54.70	+1.00%	2 680	49
15.11.1996					29.00	-9.37%	1 450	50
20.1.1995					93.00	-2.00%	4 515	50
8.2.1995					85.00	+3.00%	4 335	51
4.8.1995					110.00	+7.00%	5 610	51
20.2.1997					24.00	+1.45%	1 174	51
27.9.1996					43.00	-2.25%	2 229	51
12.3.1998					18.10	+0.55%	923	51
6.3.1998					18.30	-1.96%	915	51
11.9.1997					16.80	-3.00%	857	51
27.3.1996					75.00	+7.00%	3 857	52
‹‹ First 60  ‹‹ First 20    Next 200 ›