EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					23.90	0.00%	0	0
28.12.2000					23.90	0.00%	0	0
27.12.2000					23.90	0.00%	0	0
22.12.2000					23.90	0.00%	0	0
21.12.2000					23.90	0.00%	0	0
20.12.2000					23.90	0.00%	0	0
19.12.2000					23.90	0.00%	0	0
18.12.2000					23.90	0.00%	0	0
15.12.2000					23.90	0.00%	0	0
14.12.2000					23.90	0.00%	0	0
13.12.2000					23.90	0.00%	0	0
12.12.2000					23.90	0.00%	0	0
11.12.2000					23.90	0.00%	0	0
8.12.2000					23.90	0.00%	0	0
7.12.2000					23.90	0.00%	0	0
6.12.2000					23.90	0.00%	0	0
5.12.2000					23.90	-0.41%	0	0
4.12.2000					24.00	0.00%	0	0
1.12.2000					24.00	0.00%	0	0
30.11.2000					24.00	0.00%	0	0
29.11.2000					24.00	0.00%	0	0
28.11.2000					24.00	0.00%	0	0
27.11.2000					24.00	0.00%	0	0
24.11.2000					24.00	0.00%	0	0
23.11.2000					24.00	0.00%	0	0
22.11.2000					24.00	0.00%	0	0
21.11.2000					24.00	+9.09%	0	0
20.11.2000					22.00	0.00%	0	0
16.11.2000					22.00	0.00%	0	0
15.11.2000					22.00	0.00%	0	0
14.11.2000					22.00	0.00%	0	0
13.11.2000					22.00	0.00%	0	0
10.11.2000					22.00	0.00%	0	0
9.11.2000					22.00	0.00%	0	0
8.11.2000					22.00	0.00%	0	0
7.11.2000					22.00	0.00%	0	0
6.11.2000					22.00	+10.00%	0	0
3.11.2000					20.00	0.00%	0	0
2.11.2000					20.00	0.00%	0	0
1.11.2000					20.00	+8.10%	0	0
31.10.2000					18.50	0.00%	0	0
30.10.2000					18.50	0.00%	0	0
27.10.2000					18.50	0.00%	0	0
26.10.2000					18.50	+9.46%	0	0
25.10.2000					16.90	0.00%	0	0
24.10.2000					16.90	+3.68%	0	0
23.10.2000					16.30	+7.23%	0	0
20.10.2000					15.20	+3.40%	0	0
19.10.2000					14.70	+7.29%	0	0
18.10.2000					13.70	+4.58%	0	0
17.10.2000					13.10	+4.80%	0	0
16.10.2000					12.50	+7.75%	0	0
13.10.2000					11.60	0.00%	0	0
12.10.2000					11.60	0.00%	0	0
11.10.2000					11.60	0.00%	0	0
10.10.2000					11.60	+2.65%	0	0
9.10.2000					11.30	+8.65%	0	0
6.10.2000					10.40	0.00%	0	0
5.10.2000					10.40	0.00%	0	0
4.10.2000					10.40	0.00%	0	0
‹‹ First 20    Next 60 ›