ČEZ 2, ČEZ PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1998 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
8.10.1998 | 384.50 | -4.99% | 66 903 | 174 | 346.00 | -3.84% | 72 170 | 196 | ||||||
12.10.1998 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
7.10.1998 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
14.10.1998 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
13.10.1998 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
6.10.1998 | 426.00 | -4.99% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
15.10.1998 | 433.60 | +4.98% | 0 | 0 | 453.00 | +9.00% | 78 776 | 163 | ||||||
5.10.1998 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
16.10.1998 | 455.20 | +4.98% | 0 | 0 | 500.00 | +2.19% | 123 974 | 251 | ||||||
10.2.1999 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
21.10.1998 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||||
20.10.1998 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
23.10.1998 | 465.00 | -0.42% | 136 245 | 293 | 460.10 | -0.20% | 88 103 | 192 | ||||||
22.10.1998 | 467.00 | +1.74% | 56 507 | 121 | 456.00 | -0.32% | 164 147 | 357 | ||||||
2.10.1998 | 472.00 | -2.68% | 7 552 | 16 | 451.00 | +0.44% | 24 382 | 52 | ||||||
19.10.1998 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
26.10.1998 | 476.00 | +2.36% | 17 612 | 37 | 480.00 | +5.22% | 292 600 | 606 | ||||||
11.2.1999 | 478.90 | +4.99% | 41 664 | 87 | 477.00 | +6.71% | 149 367 | 312 | ||||||
5.2.1999 | 479.80 | -4.99% | 60 455 | 126 | 500.20 | -1.92% | 158 274 | 318 | ||||||
22.9.1998 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
9.2.1999 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
29.9.1998 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
1.10.1998 | 485.00 | -1.02% | 115 915 | 239 | 465.30 | -4.65% | 47 614 | 102 | ||||||
27.10.1998 | 486.00 | +2.10% | 329 508 | 678 | 487.30 | +2.54% | 197 560 | 399 | ||||||
12.2.1999 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||||
16.2.1999 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
15.2.1999 | 490.00 | +0.82% | 8 820 | 18 | 490.20 | -1.74% | 125 570 | 252 | ||||||
30.9.1998 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
2.9.1998 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
23.9.1998 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
8.2.1999 | 499.00 | +4.00% | 33 433 | 67 | 480.10 | -4.01% | 144 453 | 295 | ||||||
3.2.1999 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
29.10.1998 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
21.9.1998 | 505.00 | 0.00% | 303 505 | 601 | 461.30 | -2.98% | 31 981 | 66 | ||||||
18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
4.2.1999 | 505.00 | +1.00% | 112 110 | 222 | 510.00 | +4.93% | 191 254 | 389 | ||||||
28.9.1998 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
13.11.1998 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
1.9.1998 | 512.80 | -4.98% | 262 554 | 512 | 550.00 | +0.95% | 166 468 | 304 | ||||||
4.9.1998 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
16.9.1998 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
16.11.1998 | 518.00 | +1.36% | 52 836 | 102 | 522.10 | -0.12% | 53 764 | 103 | ||||||
18.12.1998 | 519.00 | -0.57% | 17 127 | 33 | 521.00 | -0.01% | 151 239 | 290 | ||||||
2.2.1999 | 520.00 | -1.14% | 1 057 680 | 2 034 | 481.10 | -7.67% | 46 687 | 93 | ||||||
8.9.1998 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
3.9.1998 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
7.12.1998 | 521.00 | -1.51% | 41 680 | 80 | 513.00 | -1.74% | 98 710 | 188 | ||||||
9.12.1998 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
17.12.1998 | 522.00 | -0.13% | 21 924 | 42 | 521.10 | -1.30% | 323 009 | 618 | ||||||
22.12.1998 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
15.9.1998 | 522.00 | 0.00% | 191 574 | 367 | 516.00 | -0.63% | 54 303 | 105 | ||||||
14.9.1998 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
17.9.1998 | 522.00 | +1.35% | 63 684 | 122 | 502.00 | -2.09% | 39 986 | 80 | ||||||
16.12.1998 | 522.70 | -4.99% | 35 021 | 67 | 528.00 | +0.70% | 477 124 | 919 | ||||||
10.12.1998 | 523.00 | +0.19% | 58 053 | 111 | 522.60 | +0.77% | 74 427 | 143 | ||||||
8.12.1998 | 523.30 | +0.44% | 37 678 | 72 | 518.60 | +1.09% | 171 019 | 327 | ||||||
24.9.1998 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
12.11.1998 | 524.00 | 0.00% | 37 728 | 72 | 519.00 | +1.19% | 52 988 | 102 | ||||||
11.11.1998 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
18.11.1998 | 525.00 | 0.00% | 281 925 | 537 | 516.00 | -1.08% | 71 492 | 138 | ||||||
17.11.1998 | 525.00 | +1.35% | 42 525 | 81 | 520.10 | +0.33% | 106 840 | 204 | ||||||
21.12.1998 | 525.00 | +1.15% | 54 600 | 104 | 520.10 | -0.17% | 117 600 | 226 | ||||||
1.2.1999 | 526.00 | -2.59% | 15 254 | 29 | 521.10 | -2.10% | 95 027 | 180 | ||||||
30.10.1998 | 526.20 | +4.98% | 0 | 0 | 531.10 | +5.63% | 385 962 | 726 | ||||||
14.12.1998 | 527.10 | -0.73% | 15 813 | 30 | 529.10 | +1.73% | 93 327 | 177 | ||||||
4.12.1998 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
2.12.1998 | 530.00 | -0.56% | 49 290 | 93 | 523.10 | -3.12% | 77 543 | 147 | ||||||
11.9.1998 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
11.12.1998 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
19.11.1998 | 532.00 | +1.33% | 8 512 | 16 | 525.10 | +1.93% | 140 465 | 266 | ||||||
1.12.1998 | 533.00 | -4.65% | 7 995 | 15 | 540.00 | +1.42% | 421 661 | 781 | ||||||
28.12.1998 | 535.00 | 0.00% | 0 | 0 | 528.60 | -3.00% | 41 687 | 79 | ||||||
23.12.1998 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
29.12.1998 | 538.00 | +0.56% | 8 070 | 15 | 530.10 | +0.28% | 4 123 082 | 8 244 | ||||||
31.8.1998 | 539.70 | -4.99% | 447 411 | 829 | 550.00 | -2.35% | 75 396 | 139 | ||||||
4.1.1999 | 540.00 | -0.55% | 8 100 | 15 | 534.30 | +0.22% | 26 603 | 50 | ||||||
29.1.1999 | 540.00 | -0.18% | 25 380 | 47 | 532.30 | +0.24% | 1 718 212 | 3 178 | ||||||
10.11.1998 | 540.00 | -1.63% | 270 000 | 500 | 518.00 | -2.75% | 102 782 | 199 | ||||||
27.11.1998 | 540.00 | -0.91% | 17 820 | 33 | 536.10 | +1.40% | 289 765 | 536 | ||||||
4.11.1998 | 540.70 | -4.99% | 82 727 | 153 | 543.00 | -2.83% | 151 889 | 278 | ||||||
7.9.1998 | 540.70 | +4.99% | 75 698 | 140 | 525.10 | +1.73% | 107 640 | 201 | ||||||
28.1.1999 | 541.00 | -1.63% | 31 919 | 59 | 531.00 | -1.66% | 136 582 | 255 | ||||||
2.11.1998 | 542.00 | +3.00% | 148 508 | 274 | 560.00 | +4.99% | 568 782 | 1 019 | ||||||
30.12.1998 | 543.00 | +0.92% | 54 300 | 100 | 530.00 | -0.01% | 1 077 551 | 2 062 | ||||||
6.11.1998 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||||
26.11.1998 | 545.00 | -0.54% | 56 135 | 103 | 530.10 | -0.43% | 92 227 | 173 | ||||||
3.12.1998 | 545.00 | +2.83% | 56 680 | 104 | 518.00 | -0.97% | 220 081 | 435 | ||||||
5.1.1999 | 545.00 | +0.92% | 100 825 | 185 | 535.00 | +0.13% | 72 782 | 135 | ||||||
10.9.1998 | 545.00 | -0.18% | 14 170 | 26 | 534.00 | -1.64% | 74 105 | 141 | ||||||
9.9.1998 | 546.00 | +5.00% | 720 174 | 1 319 | 530.00 | +1.26% | 34 735 | 65 | ||||||
25.11.1998 | 548.00 | -1.61% | 10 960 | 20 | 526.10 | -3.20% | 126 903 | 237 | ||||||
9.11.1998 | 549.00 | +0.91% | 320 067 | 583 | 521.50 | -1.05% | 84 448 | 159 | ||||||
5.11.1998 | 550.00 | +1.71% | 186 450 | 339 | 507.50 | -0.43% | 198 009 | 364 | ||||||
20.11.1998 | 550.00 | +3.38% | 990 000 | 1 800 | 548.00 | +2.16% | 92 792 | 172 | ||||||
27.1.1999 | 550.00 | 0.00% | 550 000 | 1 000 | 540.00 | -1.00% | 109 006 | 201 | ||||||
26.1.1999 | 550.00 | 0.00% | 116 050 | 211 | 545.50 | +0.07% | 75 777 | 139 | ||||||
25.1.1999 | 550.00 | -0.18% | 573 100 | 1 042 | 545.10 | -0.18% | 75 332 | 138 | ||||||
15.12.1998 | 550.20 | +4.38% | 121 044 | 220 | 524.30 | -0.90% | 673 801 | 1 279 | ||||||
21.1.1999 | 550.30 | 0.00% | 0 | 0 | 551.10 | +1.28% | 101 656 | 185 | ||||||
20.1.1999 | 550.30 | -0.98% | 37 971 | 69 | 544.10 | +2.04% | 115 872 | 210 | ||||||
22.1.1999 | 551.00 | +0.12% | 13 775 | 25 | 546.10 | -0.90% | 112 700 | 205 | ||||||
19.1.1999 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
6.1.1999 | 556.00 | +2.01% | 200 160 | 360 | 554.50 | +3.64% | 122 432 | 222 | ||||||
24.11.1998 | 557.00 | -0.88% | 278 500 | 500 | 551.80 | +0.35% | 241 748 | 437 | ||||||
30.11.1998 | 559.00 | +3.51% | 8 385 | 15 | 532.40 | -0.78% | 52 027 | 97 | ||||||
23.11.1998 | 562.00 | +2.18% | 384 408 | 684 | 552.40 | +2.17% | 76 070 | 138 | ||||||
28.8.1998 | 568.10 | -5.00% | 0 | 0 | 553.00 | -9.57% | 106 661 | 192 | ||||||
3.11.1998 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
15.1.1999 | 570.00 | -1.21% | 285 000 | 500 | 552.30 | +0.09% | 199 786 | 362 | ||||||
11.1.1999 | 576.00 | 0.00% | 79 488 | 138 | 569.00 | -2.40% | 63 194 | 112 | ||||||
8.1.1999 | 576.00 | -0.68% | 857 664 | 1 489 | 583.00 | +3.00% | 178 936 | 314 | ||||||
14.1.1999 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
12.1.1999 | 577.00 | +0.17% | 264 843 | 459 | 570.70 | +0.29% | 73 354 | 129 | ||||||
13.1.1999 | 580.00 | +0.51% | 588 700 | 1 015 | 541.00 | -5.20% | 270 152 | 482 | ||||||
7.1.1999 | 580.00 | +4.31% | 107 300 | 185 | 566.00 | +2.07% | 326 876 | 574 | ||||||
18.1.1999 | 585.00 | +2.63% | 58 500 | 100 | 545.00 | -1.32% | 223 799 | 404 | ||||||
27.8.1998 | 598.00 | -4.32% | 131 560 | 220 | 558.00 | -0.80% | 292 415 | 476 | ||||||
24.8.1998 | 603.30 | -4.99% | 26 545 | 44 | 620.00 | -2.42% | 111 654 | 181 | ||||||
25.8.1998 | 621.00 | +2.93% | 23 598 | 38 | 625.00 | +1.53% | 82 054 | 131 | ||||||
26.8.1998 | 625.00 | +0.64% | 48 750 | 78 | 615.00 | -1.13% | 97 847 | 158 | ||||||
14.8.1998 | 625.00 | -1.10% | 36 250 | 58 | 645.00 | -1.61% | 129 549 | 207 | ||||||
13.8.1998 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
21.8.1998 | 635.00 | -2.60% | 52 070 | 82 | 624.00 | -3.80% | 137 190 | 217 | ||||||
17.8.1998 | 640.00 | +2.40% | 3 200 | 5 | 627.00 | +1.07% | 132 842 | 210 | ||||||
18.8.1998 | 650.00 | +1.56% | 221 000 | 340 | 640.10 | +3.19% | 78 335 | 120 | ||||||
20.8.1998 | 652.00 | -0.04% | 33 904 | 52 | 615.00 | +1.45% | 170 884 | 260 | ||||||
19.8.1998 | 652.30 | +0.35% | 101 107 | 155 | 660.00 | -0.76% | 90 694 | 140 | ||||||
12.8.1998 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
16.6.1998 | 659.00 | -2.51% | 115 325 | 175 | 640.10 | -2.82% | 128 124 | 199 | ||||||
17.6.1998 | 660.00 | +0.15% | 120 780 | 183 | 651.30 | +0.92% | 196 243 | 302 | ||||||
19.6.1998 | 672.00 | -3.03% | 64 512 | 96 | 688.00 | +1.70% | 153 383 | 226 | ||||||
15.6.1998 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
11.6.1998 | 679.30 | -4.99% | 237 755 | 350 | 654.00 | -2.57% | 320 755 | 479 | ||||||
6.8.1997 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
5.8.1997 | 685.00 | 0.00% | 537 040 | 784 | 680.00 | +0.26% | 172 206 | 252 | ||||||
4.8.1997 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||||
1.8.1997 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
11.8.1998 | 689.00 | -4.96% | 137 800 | 200 | 634.00 | -5.67% | 237 989 | 364 | ||||||
18.6.1998 | 693.00 | +5.00% | 1 252 251 | 1 807 | 678.10 | +2.68% | 156 811 | 235 | ||||||
4.6.1998 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
18.7.1997 | 695.00 | -1.69% | 210 585 | 303 | 701.00 | -0.09% | 178 647 | 255 | ||||||
30.6.1997 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||||
7.8.1997 | 698.00 | +1.89% | 713 356 | 1 022 | 646.10 | +2.32% | 233 194 | 338 | ||||||
28.7.1997 | 699.00 | -0.42% | 153 081 | 219 | 677.20 | -0.71% | 174 716 | 251 | ||||||
24.7.1997 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
31.7.1997 | 700.00 | 0.00% | 114 800 | 164 | 685.00 | -0.45% | 49 250 | 71 | ||||||
30.7.1997 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
19.8.1997 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
22.7.1997 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
21.7.1997 | 701.00 | +0.86% | 302 131 | 431 | 700.00 | +0.14% | 112 956 | 161 | ||||||
11.7.1997 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
1.7.1997 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
25.7.1997 | 702.00 | +0.42% | 133 380 | 190 | 701.00 | +0.93% | 129 707 | 185 | ||||||
8.6.1998 | 702.00 | -1.81% | 141 102 | 201 | 702.50 | +3.71% | 210 211 | 299 | ||||||
5.2.1998 | 702.00 | -3.83% | 221 130 | 315 | 688.00 | -2.78% | 188 936 | 273 | ||||||
12.6.1998 | 703.00 | +3.48% | 281 200 | 400 | 655.10 | -2.44% | 85 578 | 131 | ||||||
22.6.1998 | 703.00 | +4.61% | 351 500 | 500 | 678.10 | +2.06% | 170 411 | 246 | ||||||
29.7.1997 | 703.00 | +0.57% | 269 952 | 384 | 700.00 | +0.34% | 181 615 | 260 | ||||||
18.8.1997 | 703.00 | -0.28% | 48 507 | 69 | 681.00 | -1.49% | 53 437 | 77 | ||||||
11.8.1997 | 704.00 | -0.56% | 176 704 | 251 | 690.30 | +1.05% | 91 265 | 129 | ||||||
23.7.1997 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
24.6.1997 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
16.7.1997 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
15.7.1997 | 704.00 | -0.14% | 291 456 | 414 | 700.00 | +0.08% | 93 249 | 133 | ||||||
14.7.1997 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
2.7.1997 | 705.00 | +0.57% | 250 275 | 355 | 706.00 | +0.39% | 73 942 | 105 | ||||||
12.8.1997 | 705.00 | +0.14% | 54 285 | 77 | 709.20 | 341 105 | 481 | |||||||
15.8.1997 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
14.8.1997 | 705.00 | -2.08% | 150 165 | 213 | 715.00 | +0.14% | 160 579 | 225 | ||||||
7.8.1998 | 706.00 | -3.02% | 256 984 | 364 | 684.00 | -2.69% | 96 271 | 138 | ||||||
6.2.1998 | 707.00 | +0.71% | 435 512 | 616 | 695.00 | +1.52% | 321 801 | 458 | ||||||
17.7.1997 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
8.8.1997 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
9.6.1998 | 710.00 | +1.13% | 284 000 | 400 | 651.20 | -1.83% | 140 784 | 204 | ||||||
3.7.1997 | 711.00 | +0.85% | 310 707 | 437 | 700.30 | +0.21% | 92 450 | 131 | ||||||
21.5.1997 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
27.6.1997 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
4.7.1997 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
22.5.1997 | 713.00 | +0.28% | 1 831 697 | 2 569 | 710.00 | +0.45% | 234 655 | 334 | ||||||
2.12.1997 | 714.00 | -0.97% | 619 752 | 868 | 700.00 | -2.43% | 460 189 | 649 | ||||||
9.7.1997 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
20.8.1997 | 715.00 | +2.14% | 331 045 | 463 | 700.00 | +1.56% | 129 464 | 184 | ||||||
5.6.1998 | 715.00 | +3.02% | 565 565 | 791 | 700.00 | +0.07% | 162 688 | 240 | ||||||
10.6.1998 | 715.00 | +0.70% | 153 010 | 214 | 670.00 | -0.40% | 448 825 | 653 | ||||||
23.6.1998 | 715.00 | +1.70% | 848 705 | 1 187 | 703.50 | +0.83% | 117 346 | 168 | ||||||
7.7.1997 | 718.00 | +0.70% | 1 030 330 | 1 435 | 701.00 | -0.06% | 144 624 | 205 | ||||||
16.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -0.59% | 135 156 | 185 | ||||||
13.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -2.05% | 150 669 | 205 | ||||||
12.6.1997 | 719.00 | 0.00% | 0 | 0 | 742.00 | +0.07% | 191 352 | 255 | ||||||
11.6.1997 | 719.00 | 0.00% | 0 | 0 | 743.10 | +0.53% | 761 114 | 1 015 | ||||||
10.6.1997 | 719.00 | 0.00% | 0 | 0 | 739.00 | -9.06% | 97 711 | 131 | ||||||
9.6.1997 | 719.00 | -4.89% | 5 454 334 | 7 586 | 720.00 | +8.23% | 682 459 | 832 | ||||||
26.6.1997 | 720.00 | 0.00% | 311 040 | 432 | 712.10 | -3.61% | 153 273 | 215 | ||||||
25.6.1997 | 720.00 | +2.27% | 509 040 | 707 | 741.10 | 187 498 | 253 | |||||||
10.7.1997 | 720.00 | +0.69% | 785 520 | 1 091 | 701.00 | -0.28% | 62 518 | 89 | ||||||
13.8.1997 | 720.00 | +2.12% | 218 880 | 304 | 714.00 | +0.49% | 207 385 | 291 | ||||||
1.12.1997 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
3.12.1997 | 722.00 | +1.12% | 184 832 | 256 | 722.00 | +0.70% | 344 885 | 483 | ||||||
|