Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
| 28.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +0.34% | 0 | 0 | ||||||
| 27.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 081.30 | +2.56% | 0 | 0 | ||||||
| 22.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
| 21.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -0.07% | 49 611 | 44 | ||||||
| 19.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.40 | -3.08% | 11 284 | 10 | ||||||
| 18.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 164.30 | +0.04% | 0 | 0 | ||||||
| 15.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 163.80 | +3.14% | 0 | 0 | ||||||
| 14.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.30 | -0.01% | 22 441 | 20 | ||||||
| 13.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.50 | -0.15% | 24 844 | 22 | ||||||
| 12.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 130.30 | -0.44% | 18 100 | 16 | ||||||
| 11.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 135.30 | +0.69% | 0 | 0 | ||||||
| 8.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
| 7.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -0.04% | 4 100 | 4 | ||||||
| 6.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.50 | -0.04% | 2 051 | 2 | ||||||
| 5.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 026.00 | -1.34% | 10 260 | 10 | ||||||
| 4.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | +0.92% | 0 | 0 | ||||||
| 30.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 030.50 | +0.53% | 14 422 | 14 | ||||||
| ||||||||||||||
