Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -6.81% | 0 | 0 | ||||||
| 28.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.31% | 1 100 | 1 | ||||||
| 27.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +0.95% | 8 200 | 8 | ||||||
| 24.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 4 061 | 4 | ||||||
| 23.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 015.20 | 0.00% | 14 213 | 14 | ||||||
| 22.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | -7.70% | 15 772 | 15 | ||||||
| 21.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 16.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 17 600 | 16 | ||||||
| 15.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | +0.06% | 0 | 0 | ||||||
| 14.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
| 13.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | +0.19% | 0 | 0 | ||||||
| 10.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.80 | +0.24% | 2 256 | 2 | ||||||
| 9.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +0.32% | 32 658 | 29 | ||||||
| 8.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 121.40 | +0.90% | 5 607 | 5 | ||||||
| 7.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 111.30 | +0.79% | 6 668 | 6 | ||||||
| 6.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 102.50 | +0.22% | 9 923 | 9 | ||||||
| 3.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.74% | 2 200 | 2 | ||||||
| 2.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 131.00 | -2.66% | 11 558 | 10 | ||||||
| 1.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 162.00 | -9.93% | 0 | 0 | ||||||
| ||||||||||||||
