Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| 14.1.1997 | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
| 2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| 8.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
| 2.9.1996 | 817.00 | +0.24% | 16 340 | 20 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| 21.11.1995 | 811.00 | +0.12% | 43 794 | 54 | 779.00 | +10.00% | 9 348 | 12 | ||||||
| 29.8.1995 | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| 27.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 259.70 | +9.99% | 0 | 0 | ||||||
| 14.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
| 25.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
| 17.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
| 5.12.1997 | 743.00 | -4.98% | 0 | 0 | +9.94% | 0 | ||||||||
| 8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| 22.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 260.00 | +9.85% | 0 | 0 | ||||||
| 18.2.1999 | 820.00 | +0.61% | 16 400 | 20 | 890.10 | +9.84% | 43 757 | 52 | ||||||
| 9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
| 30.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | +9.76% | 297 360 | 240 | ||||||
| 18.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 14.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 321.70 | +9.67% | 5 287 | 4 | ||||||
| 29.6.1998 | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
| 8.4.1997 | 868.00 | +3.21% | 33 852 | 39 | +9.61% | 0 | ||||||||
| 26.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 200.00 | +9.23% | 12 720 | 12 | ||||||
| 31.10.1997 | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| 8.7.1996 | 832.00 | +1.09% | 14 976 | 18 | 770.00 | +9.00% | 19 920 | 26 | ||||||
| 22.4.1996 | 836.00 | +4.89% | 76 076 | 91 | 800.00 | +9.00% | 27 796 | 35 | ||||||
| 18.4.1996 | 777.00 | +0.25% | 62 937 | 81 | 755.00 | +9.00% | 20 385 | 27 | ||||||
| 1.4.1996 | 780.00 | 0.00% | 56 940 | 73 | 780.00 | +9.00% | 2 340 | 3 | ||||||
| 11.3.1996 | 808.00 | 0.00% | 59 792 | 74 | 823.50 | +9.00% | 32 117 | 39 | ||||||
| 9.1.1996 | 815.00 | 0.00% | 21 190 | 26 | 844.00 | +9.00% | 59 618 | 71 | ||||||
| 14.12.1995 | 812.00 | 0.00% | 6 496 | 8 | 773.00 | +9.00% | 12 368 | 16 | ||||||
| 11.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 850.00 | +9.00% | 16 150 | 19 | ||||||
| 1.6.1998 | 765.00 | -4.96% | 0 | 0 | 765.00 | +8.65% | 10 665 | 14 | ||||||
| 3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| 2.5.1997 | 935.00 | -2.70% | 46 750 | 50 | 1 025.00 | +8.54% | 105 475 | 103 | ||||||
| 6.8.1999 | 1 030.00 | +0.48% | 4 120 | 4 | 1 025.00 | +8.46% | 12 300 | 12 | ||||||
| 17.10.1996 | 814.00 | 0.00% | 39 886 | 49 | 781.20 | +8.42% | 6 250 | 8 | ||||||
| 20.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | +8.40% | 9 360 | 12 | ||||||
| 23.10.1997 | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
| 29.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 61 195 | 48 | ||||||
| 5.3.1998 | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
| 19.12.1996 | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
| 28.6.1996 | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
| 24.5.1996 | 723.00 | 0.00% | 5 784 | 8 | 700.00 | +8.00% | 8 596 | 12 | ||||||
| 30.6.1995 | 1 070.00 | 0.00% | 14 980 | 14 | +8.00% | 0 | 0 | |||||||
| 3.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 132.80 | +7.87% | 0 | 0 | ||||||
| 21.3.1997 | 827.00 | -1.43% | 41 350 | 50 | 815.00 | +7.64% | 8 150 | 10 | ||||||
| 28.4.1997 | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
| 23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 30.1.1998 | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
| 28.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.31% | 1 100 | 1 | ||||||
| 4.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 000.70 | +7.25% | 0 | 0 | ||||||
| 18.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 130.40 | +7.21% | 4 522 | 4 | ||||||
| 19.8.1997 | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
| 14.7.1997 | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| 21.10.1997 | 1 067.00 | +2.10% | 51 216 | 48 | 1 033.30 | +7.07% | 15 500 | 15 | ||||||
| ||||||||||||||
