Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| 2.8.1996 | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
| 9.7.1996 | 825.00 | -0.84% | 21 450 | 26 | 815.00 | +1.00% | 6 986 | 9 | ||||||
| 17.4.1997 | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
| 12.11.1997 | 1 300.00 | -0.76% | 122 200 | 94 | 1 280.00 | -2.07% | 75 440 | 61 | ||||||
| 2.4.1997 | 810.00 | -0.61% | 10 530 | 13 | 801.50 | +4.84% | 13 619 | 17 | ||||||
| 17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
| 7.6.1996 | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| 8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
| 24.10.1996 | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
| 13.5.1998 | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
| 13.8.1996 | 815.00 | -0.60% | 13 855 | 17 | 793.60 | +5.00% | 3 174 | 4 | ||||||
| 6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| 24.6.1996 | 709.00 | -0.56% | 20 561 | 29 | 700.00 | -4.00% | 5 560 | 8 | ||||||
| 3.10.1997 | 907.00 | -0.54% | 18 140 | 20 | 905.30 | -1.39% | 7 257 | 8 | ||||||
| 5.8.1997 | 924.00 | -0.53% | 3 696 | 4 | -0.37% | 0 | ||||||||
| 27.6.1997 | 945.00 | -0.52% | 13 230 | 14 | 1 002.50 | -1.73% | 5 013 | 5 | ||||||
| 12.12.1996 | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
| 10.12.1996 | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
| 15.7.1996 | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 24.11.1995 | 811.00 | -0.49% | 27 574 | 34 | 725.50 | -2.00% | 1 451 | 2 | ||||||
| 13.11.1996 | 800.00 | -0.49% | 45 600 | 57 | 764.00 | -3.56% | 27 511 | 36 | ||||||
| 9.6.1997 | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
| 22.8.1996 | 815.00 | -0.48% | 32 600 | 40 | 768.00 | -3.00% | 15 360 | 20 | ||||||
| 20.8.1999 | 1 025.00 | -0.48% | 2 050 | 2 | 1 030.00 | +0.98% | 0 | 0 | ||||||
| 27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| 14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
| 5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| 7.8.1997 | 917.00 | -0.43% | 5 502 | 6 | 906.10 | -2.21% | 9 061 | 10 | ||||||
| 7.10.1997 | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| 29.11.1996 | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
| 12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
| 22.11.1996 | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| 20.11.1996 | 790.00 | -0.37% | 52 140 | 66 | 774.10 | -0.50% | 7 741 | 10 | ||||||
| 1.11.1996 | 806.00 | -0.37% | 58 032 | 72 | 798.00 | +0.25% | 20 429 | 26 | ||||||
| 24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| 19.9.1996 | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
| 16.8.1996 | 815.00 | -0.36% | 9 780 | 12 | 799.90 | -3.00% | 9 252 | 12 | ||||||
| 1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| 7.8.1996 | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
| 22.7.1997 | 878.00 | -0.34% | 17 560 | 20 | 846.00 | -3.53% | 18 528 | 22 | ||||||
| 13.9.1995 | 874.00 | -0.34% | 51 566 | 59 | 900.00 | -5.00% | 8 100 | 9 | ||||||
| 25.9.1997 | 903.00 | -0.33% | 11 739 | 13 | 866.00 | -2.88% | 13 856 | 16 | ||||||
| 17.9.1997 | 903.00 | -0.33% | 27 090 | 30 | 898.00 | -2.17% | 19 270 | 22 | ||||||
| 6.8.1997 | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| 13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
| 11.12.1996 | 764.00 | -0.26% | 9 168 | 12 | 730.50 | +2.35% | 16 071 | 22 | ||||||
| 4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
| 30.9.1996 | 814.00 | -0.24% | 56 166 | 69 | 780.00 | -1.16% | 8 589 | 11 | ||||||
| 10.10.1996 | 814.00 | -0.24% | 34 188 | 42 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
| 3.10.1996 | 814.00 | -0.24% | 42 328 | 52 | 785.00 | -1.87% | 6 280 | 8 | ||||||
| 10.9.1996 | 816.00 | -0.24% | 8 160 | 10 | 772.00 | +4.00% | 10 897 | 14 | ||||||
| 4.4.1997 | 824.00 | -0.24% | 62 624 | 76 | 769.10 | -3.95% | 6 153 | 8 | ||||||
| 15.9.1995 | 829.00 | -0.24% | 57 201 | 69 | 889.00 | -1.00% | 17 682 | 20 | ||||||
| 19.9.1997 | 901.00 | -0.22% | 3 604 | 4 | 851.10 | -0.28% | 8 511 | 10 | ||||||
| 11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
| 8.9.1995 | 947.00 | -0.21% | 61 555 | 65 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| 6.6.1997 | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| 17.12.1996 | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| 4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
| 16.10.1996 | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
| 11.9.1996 | 815.00 | -0.12% | 33 415 | 41 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
| 18.10.1996 | 813.00 | -0.12% | 45 528 | 56 | 820.00 | +4.96% | 19 680 | 24 | ||||||
| 18.9.1996 | 817.00 | -0.12% | 4 902 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 815.00 | -0.12% | 21 190 | 26 | 753.50 | -5.00% | 3 014 | 4 | ||||||
| 18.9.1995 | 828.00 | -0.12% | 71 208 | 86 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| 8.9.1999 | 1 025.00 | -0.09% | 4 100 | 4 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
| 1.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 981.20 | -1.93% | 7 848 | 8 | ||||||
| 31.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
| 30.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 981.20 | -1.93% | 10 793 | 11 | ||||||
| 27.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | -0.93% | 0 | 0 | ||||||
| 26.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 010.00 | +2.94% | 0 | 0 | ||||||
| 19.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 180 270 | 173 | ||||||
| 18.8.1999 | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| 17.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| 16.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -0.48% | 9 180 | 9 | ||||||
| 13.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 025.00 | +2.48% | 15 375 | 15 | ||||||
| 12.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 000.10 | +2.04% | 0 | 0 | ||||||
| 11.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 980.10 | -3.95% | 7 841 | 8 | ||||||
| 10.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.50 | -0.43% | 37 560 | 37 | ||||||
| 9.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 945.00 | -7.80% | 0 | 0 | ||||||
| 4.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 16 300 | 16 | ||||||
| 3.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 30.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 6 150 | 6 | ||||||
| 29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| 28.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
| 27.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 0 | 0 | ||||||
| 26.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| 21.7.1999 | 1 025.00 | 0.00% | 15 375 | 15 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 20.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 050.00 | -0.09% | 16 802 | 16 | ||||||
| 16.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 21 020 | 20 | ||||||
| 15.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 2 102 | 2 | ||||||
| 14.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 4 204 | 4 | ||||||
| 13.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | +0.77% | 4 204 | 4 | ||||||
| 9.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 042.90 | -0.67% | 0 | 0 | ||||||
| 8.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 10 430 | 11 | ||||||
| 7.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | +0.24% | 16 080 | 16 | ||||||
| 2.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
| 1.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 150 479 | 139 | ||||||
| 30.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | +0.08% | 12 007 | 12 | ||||||
| 29.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 4 000 | 4 | ||||||
| 28.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 7.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 116.10 | +0.17% | 0 | 0 | ||||||
| 6.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 114.10 | -3.64% | 18 485 | 17 | ||||||
| 5.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 156.20 | +4.29% | 0 | 0 | ||||||
| 4.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 108.60 | +0.13% | 4 434 | 4 | ||||||
| 3.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 107.10 | -4.07% | 6 643 | 6 | ||||||
| 31.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 154.10 | +0.08% | 0 | 0 | ||||||
| 30.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 153.10 | +4.77% | 0 | 0 | ||||||
| 29.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 100.60 | -8.29% | 17 212 | 15 | ||||||
| 28.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.10 | -4.03% | 16 805 | 14 | ||||||
| 27.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 250.60 | +4.14% | 0 | 0 | ||||||
| 24.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.80 | +0.05% | 14 413 | 12 | ||||||
| 23.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 9 600 | 8 | ||||||
| 22.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +0.39% | 35 941 | 30 | ||||||
| 21.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 195.30 | +3.31% | 4 781 | 4 | ||||||
| 20.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 156.90 | -7.16% | 14 240 | 12 | ||||||
| 17.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 246.20 | +4.72% | 0 | 0 | ||||||
| 16.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 51 100 | 40 | ||||||
| 14.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 321.70 | +9.67% | 5 287 | 4 | ||||||
| 13.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
| 10.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 0 | 0 | ||||||
| 9.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +1.16% | 23 812 | 20 | ||||||
| 8.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 186.20 | +0.43% | 24 907 | 21 | ||||||
| 7.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 181.10 | -1.57% | 4 724 | 4 | ||||||
| 6.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +3.17% | 2 400 | 2 | ||||||
| 3.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 163.10 | +0.44% | 23 249 | 20 | ||||||
| 2.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 158.00 | -3.53% | 25 560 | 22 | ||||||
| 1.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.40 | -7.66% | 4 791 | 4 | ||||||
| 29.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 61 195 | 48 | ||||||
| 28.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.50 | +0.01% | 9 604 | 8 | ||||||
| 25.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.30 | -2.41% | 14 401 | 12 | ||||||
| 23.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 24 007 | 20 | ||||||
| 22.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| 21.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 57 905 | 46 | ||||||
| 18.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 9 601 | 8 | ||||||
| 17.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| 16.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 31 202 | 26 | ||||||
| 15.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | +4.83% | 28 408 | 24 | ||||||
| 14.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 144.70 | -0.02% | 11 447 | 10 | ||||||
| 11.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 145.00 | +0.04% | 2 290 | 2 | ||||||
| 8.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 040.40 | +0.02% | 4 162 | 4 | ||||||
| 7.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 040.10 | +1.93% | 4 160 | 4 | ||||||
| 4.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 020.40 | +1.00% | 0 | 0 | ||||||
| 3.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 010.20 | +1.80% | 10 102 | 10 | ||||||
| 2.2.2000 | 991.00 | 0.00% | 0 | 0 | 992.30 | -0.77% | 3 969 | 4 | ||||||
| 1.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.86% | 10 968 | 11 | ||||||
| 31.1.2000 | 991.00 | 0.00% | 0 | 0 | 991.40 | -0.02% | 21 809 | 22 | ||||||
| 28.1.2000 | 991.00 | 0.00% | 0 | 0 | 991.60 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 991.00 | 0.00% | 0 | 0 | 991.60 | -17.36% | 3 966 | 4 | ||||||
| 26.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 200.00 | +9.23% | 12 720 | 12 | ||||||
| 25.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 098.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 098.50 | -0.81% | 0 | 0 | ||||||
| 21.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 107.50 | -1.55% | 0 | 0 | ||||||
| 20.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 125.00 | +0.89% | 0 | 0 | ||||||
| 19.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 115.00 | -2.19% | 0 | 0 | ||||||
| 18.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 11 400 | 10 | ||||||
| 17.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 0 | 0 | ||||||
| 14.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 300.00 | -4.41% | 0 | 0 | ||||||
| 13.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
| 12.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 28 560 | 21 | ||||||
| 7.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | +9.76% | 297 360 | 240 | ||||||
| 29.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | -1.66% | 322 784 | 271 | ||||||
| 22.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 260.00 | +9.85% | 0 | 0 | ||||||
| 21.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | 0.00% | 47 027 | 41 | ||||||
| 20.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
| 16.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 4 172 | 4 | ||||||
| 13.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 31 293 | 30 | ||||||
| 10.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 2 086 | 2 | ||||||
| 9.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 19 819 | 19 | ||||||
| 8.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 5 216 | 5 | ||||||
| 3.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.00 | 0.00% | 10 430 | 10 | ||||||
| 2.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.00 | +4.30% | 8 258 | 8 | ||||||
| 1.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| ||||||||||||||
