Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| 21.5.1997 | 903.00 | -4.94% | 45 150 | 50 | 933.30 | +3.99% | 18 566 | 20 | ||||||
| 4.6.1998 | 805.00 | +0.62% | 16 100 | 20 | 800.00 | +3.96% | 14 400 | 18 | ||||||
| 26.9.1997 | 903.00 | 0.00% | 0 | 0 | 900.00 | +3.92% | 3 600 | 4 | ||||||
| 30.3.1998 | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
| 22.9.1997 | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
| 10.2.2000 | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
| 2.6.2000 | 1 112.00 | -1.15% | 15 568 | 14 | 1 246.00 | +3.83% | 7 476 | 6 | ||||||
| 20.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| 11.11.1999 | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
| 14.5.1998 | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
| 16.6.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 246.20 | +3.78% | 0 | 0 | ||||||
| 8.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.00 | +3.75% | 45 100 | 41 | ||||||
| 6.8.1997 | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| 22.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 246.90 | +3.69% | 0 | 0 | ||||||
| 30.4.1998 | 805.00 | +0.62% | 8 050 | 10 | 817.50 | +3.63% | 4 146 | 5 | ||||||
| 3.2.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | +3.61% | 7 178 | 9 | ||||||
| 9.2.1998 | 707.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 27.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 248.00 | +3.50% | 0 | 0 | ||||||
| 15.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | +3.44% | 6 400 | 8 | ||||||
| 20.10.1997 | 1 045.00 | +3.67% | 8 360 | 8 | 1 011.00 | +3.43% | 8 686 | 9 | ||||||
| 26.6.1997 | 950.00 | -4.23% | 9 500 | 10 | 972.00 | +3.43% | 18 364 | 18 | ||||||
| 14.4.1998 | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| 10.11.1998 | 730.00 | 0.00% | 0 | 0 | 770.00 | +3.40% | 8 470 | 11 | ||||||
| 13.10.1997 | 921.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 21.1.1999 | 770.00 | 0.00% | 0 | 0 | 798.10 | +3.35% | 6 385 | 8 | ||||||
| 21.11.1996 | 793.00 | +0.37% | 38 064 | 48 | 800.00 | +3.34% | 18 400 | 23 | ||||||
| 21.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 195.30 | +3.31% | 4 781 | 4 | ||||||
| 19.4.1999 | 981.70 | +4.99% | 0 | 0 | 940.10 | +3.30% | 9 401 | 10 | ||||||
| 17.7.1997 | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| 11.5.1999 | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
| 24.9.1998 | 730.00 | 0.00% | 0 | 0 | 730.00 | +3.21% | 8 842 | 12 | ||||||
| 9.10.1997 | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| 28.2.1997 | 854.00 | -4.89% | 128 100 | 150 | 830.00 | +3.20% | 17 500 | 20 | ||||||
| 6.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +3.17% | 2 400 | 2 | ||||||
| 15.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 163.80 | +3.14% | 0 | 0 | ||||||
| 6.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| 4.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
| 26.3.1997 | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
| 5.5.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +3.08% | 8 970 | 9 | ||||||
| 18.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +3.06% | 19 941 | 20 | ||||||
| 9.4.1999 | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
| 17.9.1996 | 818.00 | +0.36% | 4 908 | 6 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| 4.9.1996 | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| 15.8.1996 | 818.00 | +0.12% | 40 900 | 50 | 791.20 | +3.00% | 12 659 | 16 | ||||||
| 27.6.1996 | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
| 4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
| 5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| 4.10.1995 | 800.00 | -4.76% | 32 000 | 40 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 101.50 | +3.00% | 43 190 | 40 | ||||||
| 26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
| 13.4.1995 | 1 150.00 | 0.00% | 65 550 | 57 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 150.00 | 0.00% | 52 900 | 46 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 150.00 | 0.00% | 46 000 | 40 | 1 055.50 | +3.00% | 12 666 | 12 | ||||||
| 14.2.1995 | 1 165.00 | 0.00% | 50 095 | 43 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 780.00 | 0.00% | 46 020 | 59 | 800.00 | +3.00% | 16 800 | 21 | ||||||
| 26.3.1996 | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
| 21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
| 20.3.1996 | 780.00 | 0.00% | 7 800 | 10 | 763.80 | +3.00% | 6 110 | 8 | ||||||
| 14.3.1996 | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
| 16.4.1996 | 745.00 | 0.00% | 0 | 0 | 700.10 | +3.00% | 16 595 | 23 | ||||||
| 17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| 13.2.1996 | 797.00 | 0.00% | 69 339 | 87 | 780.00 | +3.00% | 6 208 | 8 | ||||||
| 21.12.1995 | 768.00 | +3.00% | 768 | 1 | ||||||||||
| 10.11.1995 | 805.00 | +0.24% | 41 055 | 51 | 756.00 | +3.00% | 7 560 | 10 | ||||||
| 7.2.1995 | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
| 10.1.1995 | 1 210.00 | +297.00% | 48 400 | 40 | 1 130.00 | +3.00% | 3 390 | 3 | ||||||
| 26.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 010.00 | +2.94% | 0 | 0 | ||||||
| 16.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +2.91% | 9 000 | 12 | ||||||
| 17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
| 21.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
| 8.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 11.6.1997 | 1 030.00 | +1.27% | 10 300 | 10 | 1 011.10 | +2.80% | 20 167 | 20 | ||||||
| 13.2.1997 | 843.00 | +4.98% | 29 505 | 35 | 825.00 | +2.79% | 11 260 | 14 | ||||||
| 19.5.1999 | 970.00 | 0.00% | 0 | 0 | 969.00 | +2.75% | 49 003 | 52 | ||||||
| 24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| 27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| 10.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | +2.70% | 0 | 0 | ||||||
| 26.9.1996 | 816.00 | +0.24% | 23 664 | 29 | 781.50 | +2.69% | 21 799 | 28 | ||||||
| 26.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.20 | +2.67% | 4 581 | 4 | ||||||
| 5.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 152.30 | +2.59% | 0 | 0 | ||||||
| 10.4.1997 | 900.00 | +0.78% | 45 000 | 50 | +2.58% | 0 | ||||||||
| 4.3.1997 | 885.00 | +2.90% | 39 825 | 45 | 870.00 | +2.56% | 19 092 | 22 | ||||||
| 8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
| 27.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 081.30 | +2.56% | 0 | 0 | ||||||
| 8.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 192.50 | +2.49% | 0 | 0 | ||||||
| 12.10.1998 | 730.00 | 0.00% | 0 | 0 | 735.50 | +2.48% | 15 736 | 21 | ||||||
| 13.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 025.00 | +2.48% | 15 375 | 15 | ||||||
| 24.2.2000 | 1 146.00 | +4.94% | 0 | 0 | 1 230.00 | +2.47% | 47 146 | 39 | ||||||
| 25.11.1996 | 792.00 | +0.25% | 23 760 | 30 | 800.00 | +2.46% | 7 200 | 9 | ||||||
| 6.6.1997 | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| 28.3.1997 | 825.00 | +3.12% | 23 100 | 28 | 800.10 | +2.42% | 30 417 | 38 | ||||||
| 30.7.1997 | 933.00 | +0.53% | 7 464 | 8 | +2.42% | 0 | ||||||||
| 23.4.1997 | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
| 4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
| 11.12.1996 | 764.00 | -0.26% | 9 168 | 12 | 730.50 | +2.35% | 16 071 | 22 | ||||||
| 16.12.1997 | 716.00 | +4.98% | 0 | 0 | +2.31% | 0 | ||||||||
| 9.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 220.00 | +2.30% | 12 200 | 10 | ||||||
| 22.4.1997 | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
| 17.6.1997 | 1 030.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 24.9.1997 | 906.00 | +0.33% | 18 120 | 20 | 893.00 | +2.23% | 12 484 | 14 | ||||||
| 13.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | +2.21% | 4 501 | 6 | ||||||
| 12.9.1997 | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
| 16.1.1997 | 760.00 | 0.00% | 16 720 | 22 | +2.14% | 0 | ||||||||
| 13.5.1998 | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
| 12.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | +2.11% | 3 880 | 4 | ||||||
| 18.11.1997 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
| 14.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 987.50 | +2.06% | 5 925 | 6 | ||||||
| 12.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 000.10 | +2.04% | 0 | 0 | ||||||
| 16.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 150.00 | +2.02% | 2 300 | 2 | ||||||
| 17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
| 11.9.1996 | 815.00 | -0.12% | 33 415 | 41 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
| 23.8.1996 | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
| 17.7.1996 | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
| 12.7.1996 | 776.00 | -4.43% | 45 008 | 58 | 749.00 | +2.00% | 5 844 | 8 | ||||||
| 25.7.1996 | 835.00 | +0.48% | 6 680 | 8 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 150.00 | -495.00% | 26 450 | 23 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
| 23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
| 20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| 17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
| 16.1.1995 | 1 155.00 | 0.00% | 20 790 | 18 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 805.00 | 0.00% | 42 665 | 53 | 755.00 | +2.00% | 10 632 | 14 | ||||||
| 31.10.1995 | 803.00 | +0.62% | 22 484 | 28 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| 16.10.1995 | 810.00 | +1.50% | 22 680 | 28 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 815.00 | 0.00% | 46 455 | 57 | 776.50 | +2.00% | 5 436 | 7 | ||||||
| 15.2.1996 | 797.00 | 0.00% | 57 384 | 72 | 764.00 | +2.00% | 20 098 | 26 | ||||||
| 8.3.1996 | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
| 7.3.1996 | 808.00 | 0.00% | 67 872 | 84 | 777.00 | +2.00% | 14 895 | 20 | ||||||
| 29.2.1996 | 808.00 | 0.00% | 33 936 | 42 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 150.00 | 0.00% | 44 850 | 39 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
| 26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
| 24.5.1995 | 1 150.00 | 0.00% | 32 200 | 28 | 1 100.00 | +2.00% | 14 390 | 14 | ||||||
| 7.6.1995 | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
| 14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
| 26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
| 29.9.1995 | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 998.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
| 7.7.1995 | 1 030.00 | +2.00% | 10 300 | 10 | ||||||||||
| 23.6.1998 | 805.00 | 0.00% | 0 | 0 | 649.10 | +1.98% | 16 156 | 22 | ||||||
| 2.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
| 31.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
| 12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
| 7.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 040.10 | +1.93% | 4 160 | 4 | ||||||
| 4.10.1996 | 816.00 | +0.24% | 11 424 | 14 | 800.00 | +1.91% | 8 000 | 10 | ||||||
| 14.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +1.90% | 55 136 | 56 | ||||||
| 4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
| 13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
| 13.7.1998 | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
| 20.7.1998 | 720.00 | 0.00% | 0 | 0 | 708.50 | +1.85% | 5 668 | 8 | ||||||
| 23.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
| 3.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 010.20 | +1.80% | 10 102 | 10 | ||||||
| 7.4.1998 | 785.00 | 0.00% | 10 990 | 14 | 785.00 | +1.80% | 56 166 | 72 | ||||||
| 5.9.1997 | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
| 2.6.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 990.00 | +1.72% | 41 074 | 42 | ||||||
| 25.7.1997 | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
| 14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
| 27.5.1997 | 875.00 | -1.12% | 21 000 | 24 | 900.00 | +1.65% | 24 916 | 28 | ||||||
| 31.12.1996 | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
| 14.7.1998 | 720.00 | 0.00% | 0 | 0 | 700.00 | +1.65% | 700 | 1 | ||||||
| 29.8.1997 | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
| 7.7.1997 | 1 005.00 | -1.95% | 25 125 | 25 | 887.00 | +1.62% | 7 010 | 7 | ||||||
| 21.4.1999 | 981.70 | 0.00% | 0 | 0 | 930.00 | +1.62% | 5 580 | 6 | ||||||
| 18.11.1996 | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
| 17.4.1997 | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
| 23.7.1997 | 883.00 | +0.56% | 7 064 | 8 | 855.50 | +1.58% | 11 977 | 14 | ||||||
| 25.2.1998 | 705.00 | +0.42% | 7 050 | 10 | 0.00 | +1.58% | 0 | 0 | ||||||
| 8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
| 11.5.1998 | 810.00 | 0.00% | 11 340 | 14 | 0.00 | +1.52% | 0 | 0 | ||||||
| 19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
| 24.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +1.49% | 21 045 | 20 | ||||||
| 5.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 084.00 | +1.47% | 10 840 | 10 | ||||||
| 14.2.1997 | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
| 27.9.1996 | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
| 27.11.1996 | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
| 11.3.1998 | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
| 21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
| 30.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
| 26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
| 5.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.36% | 10 360 | 14 | ||||||
| 30.4.1997 | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| 24.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 17.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| 15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
| 1.10.1996 | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
| 9.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.26% | 12 760 | 18 | ||||||
| 28.1.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +1.26% | 0 | 0 | ||||||
| 15.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 120.30 | +1.24% | 0 | 0 | ||||||
| 18.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.50 | +1.23% | 4 582 | 4 | ||||||
| 14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
| 19.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
| 11.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | +1.16% | 6 400 | 8 | ||||||
| 2.10.1996 | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
| 9.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +1.16% | 23 812 | 20 | ||||||
| ||||||||||||||
