CZECH PROPERTY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					990.00	+10.00%	123 100	130
1.12.2000					558.00	-0.53%	113 835	224
11.12.2000					800.00	+0.25%	67 850	80
16.11.2000					279.50	+7.50%	61 185	221
12.12.2000					900.00	+12.50%	54 000	60
5.12.2000					614.00	+9.85%	48 000	80
30.11.2000					561.00	+7.32%	38 589	76
6.12.2000					660.00	+7.49%	33 000	50
18.12.2000					1 260.00	+9.98%	18 900	15
23.8.2000					592.40	+9.98%	17 772	30
8.12.2000					798.00	+9.91%	15 960	20
29.11.2000					522.70	+9.99%	15 324	30
24.11.2000					392.80	0.00%	12 177	31
7.12.2000					726.00	+10.00%	7 260	10
6.11.2000					200.00	0.00%	5 000	25
28.12.2000					2 075.00	+9.96%	4 150	2
26.2.1999					20.00	0.00%	3 840	192
29.12.1999					82.00	+9.33%	3 772	46
22.12.2000					1 716.00	+10.00%	3 432	2
21.12.2000					1 560.00	+9.85%	3 120	2
29.3.2000					62.00	0.00%	2 852	46
19.12.2000					1 385.00	+9.92%	2 770	2
16.12.1999					75.00	0.00%	2 625	35
22.10.1999					52.00	0.00%	2 340	45
1.10.1999					50.50	-0.98%	2 280	45
23.2.2000					75.00	0.00%	2 250	30
21.2.2000					75.00	0.00%	2 250	30
25.10.1999					50.00	-3.84%	2 250	45
14.12.2000					1 041.50	+5.20%	2 083	2
2.3.2000					68.00	0.00%	2 040	30
23.11.2000					392.80	+9.99%	1 964	5
27.12.2000					1 887.00	+9.96%	1 887	1
5.4.2000					62.00	0.00%	1 860	30
24.11.1999					59.00	0.00%	1 770	30
26.10.1999					50.00	0.00%	1 500	30
20.12.2000					1 420.00	+2.52%	1 420	1
5.6.2000					47.00	0.00%	1 410	30
15.12.2000					1 145.60	+9.99%	1 146	1
4.12.1995					84.00	0.00%	1 092	13
29.2.2000					68.00	0.00%	1 020	15
3.11.2000					200.00	+9.95%	1 000	5
29.8.1996					143.00	0.00%	858	6
24.5.1999					28.00	0.00%	840	30
12.7.1999					28.00	0.00%	840	30
8.11.1999					52.00	0.00%	780	15
13.10.1999					51.50	-0.96%	773	15
21.9.1999					50.00	0.00%	750	15
15.9.1999					50.00	0.00%	750	15
19.3.1999					20.50	+2.50%	615	30
15.3.1999					20.00	0.00%	600	30
17.2.1999					20.00	0.00%	600	30
4.12.2000					558.90	+0.16%	559	1
20.8.1999					35.20	0.00%	528	15
25.3.1999					21.00	0.00%	315	15
5.3.1999					20.00	0.00%	300	15
10.11.2000					279.50	+9.99%	280	1
1.9.1999					40.00	0.00%	200	5
2.7.1999					28.00	0.00%	168	6
26.8.1996					141.00	+9.00%	141	1
11.12.1995					134.00	+10.00%	134	1
8.12.1995					122.00	-19.00%	122	1
26.10.2000					118.50	-9.95%	119	1
30.12.1998					1.00	-50.00%	81	81
11.9.1997					81.00	0.00%	81	1
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-10.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						-3.22%	0
25.3.1997						-3.12%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›