CZECH PROPERTY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2000 | 2 075.00 | +9.96% | 4 150 | 2 | ||||||||||
29.12.2000 | 2 000.00 | -3.61% | 0 | 0 | ||||||||||
27.12.2000 | 1 887.00 | +9.96% | 1 887 | 1 | ||||||||||
22.12.2000 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
21.12.2000 | 1 560.00 | +9.85% | 3 120 | 2 | ||||||||||
20.12.2000 | 1 420.00 | +2.52% | 1 420 | 1 | ||||||||||
19.12.2000 | 1 385.00 | +9.92% | 2 770 | 2 | ||||||||||
18.12.2000 | 1 260.00 | +9.98% | 18 900 | 15 | ||||||||||
15.12.2000 | 1 145.60 | +9.99% | 1 146 | 1 | ||||||||||
14.12.2000 | 1 041.50 | +5.20% | 2 083 | 2 | ||||||||||
13.12.2000 | 990.00 | +10.00% | 123 100 | 130 | ||||||||||
12.12.2000 | 900.00 | +12.50% | 54 000 | 60 | ||||||||||
11.12.2000 | 800.00 | +0.25% | 67 850 | 80 | ||||||||||
8.12.2000 | 798.00 | +9.91% | 15 960 | 20 | ||||||||||
7.12.2000 | 726.00 | +10.00% | 7 260 | 10 | ||||||||||
6.12.2000 | 660.00 | +7.49% | 33 000 | 50 | ||||||||||
5.12.2000 | 614.00 | +9.85% | 48 000 | 80 | ||||||||||
23.8.2000 | 592.40 | +9.98% | 17 772 | 30 | ||||||||||
30.11.2000 | 561.00 | +7.32% | 38 589 | 76 | ||||||||||
4.12.2000 | 558.90 | +0.16% | 559 | 1 | ||||||||||
|