IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					562.10	-6.28%	49 291	84
29.11.2000					599.80	+8.05%	0	0
28.11.2000					555.10	+2.79%	49 079	90
27.11.2000					540.00	-0.18%	169 578	314
24.11.2000					541.00	+0.18%	0	0
23.11.2000					540.00	+5.65%	149 024	284
22.11.2000					511.10	+8.12%	32 439	66
21.11.2000					472.70	-9.97%	28 358	56
20.11.2000					525.10	0.00%	28 881	55
16.11.2000					525.10	+0.96%	7 100	14
15.11.2000					520.10	-4.39%	61 572	118
14.11.2000					544.00	-0.18%	52 202	96
13.11.2000					545.00	+0.44%	8 720	16
10.11.2000					542.60	+0.27%	0	0
9.11.2000					541.10	0.00%	0	0
8.11.2000					541.10	+0.01%	0	0
7.11.2000					541.00	+0.65%	22 747	42
6.11.2000					537.50	-0.64%	21 550	40
3.11.2000					541.00	+0.18%	12 446	23
2.11.2000					540.00	-1.90%	0	0
1.11.2000					550.50	+0.03%	0	0
31.10.2000					550.30	-0.14%	11 006	20
30.10.2000					551.10	0.00%	40 175	73
27.10.2000					551.10	+0.62%	95 191	174
26.10.2000					547.70	+1.40%	28 470	52
25.10.2000					540.10	-0.93%	50 654	94
24.10.2000					545.20	-0.89%	22 989	42
23.10.2000					550.10	-0.34%	30 810	56
20.10.2000					552.00	+1.39%	7 137	13
19.10.2000					544.40	+0.38%	28 852	54
18.10.2000					542.30	+2.49%	10 773	20
17.10.2000					529.10	-1.47%	53 222	100
16.10.2000					537.00	-1.28%	20 602	38
13.10.2000					544.00	+1.66%	38 780	72
12.10.2000					535.10	+1.13%	33 966	64
11.10.2000					529.10	-4.37%	54 971	100
10.10.2000					553.30	+0.21%	27 113	49
9.10.2000					552.10	+0.50%	60 324	110
6.10.2000					549.30	-1.91%	187 864	334
5.10.2000					560.00	+3.32%	236 400	426
4.10.2000					542.00	+2.82%	16 276	30
3.10.2000					527.10	-2.38%	18 896	36
2.10.2000					540.00	-1.83%	2 160	4
29.9.2000					550.10	+2.80%	0	0
27.9.2000					535.10	+1.09%	1 070	2
26.9.2000					529.30	-0.16%	70 377	133
25.9.2000					530.20	+0.72%	3 181	6
22.9.2000					526.40	+0.05%	0	0
21.9.2000					526.10	-6.05%	8 418	16
20.9.2000					560.00	0.00%	3 920	7
19.9.2000					560.00	+3.62%	6 160	11
18.9.2000					540.40	-1.04%	0	0
15.9.2000					546.10	+4.51%	0	0
14.9.2000					522.50	-0.07%	22 990	44
13.9.2000					522.90	+0.13%	37 649	72
12.9.2000					522.20	0.00%	4 178	8
11.9.2000					522.20	-0.01%	29 775	56
8.9.2000					522.30	0.00%	24 026	46
7.9.2000					522.30	+0.03%	17 758	34
6.9.2000					522.10	+0.71%	12 530	24
‹‹ First 20    Next 60 ›