IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995						+36.00%	0	0
18.7.1995						+26.00%	0	0
25.1.1995						+23.00%	0	0
7.2.1995						+21.00%	0	0
30.10.1995						+20.00%	0	0
29.11.1995						+19.00%	0	0
19.1.1995						+19.00%	0	0
20.10.1995						+17.00%	0	0
28.4.1995						+16.00%	0	0
7.4.1995						+14.00%	0	0
3.3.1999					299.00	+12.36%	30 770	108
12.8.1999					300.00	+12.14%	9 484	33
2.6.1995						+12.00%	0	0
14.10.1999					220.00	+10.55%	13 420	61
9.6.2000					441.40	+10.29%	2 648	6
8.10.1999					218.00	+10.15%	4 360	20
20.2.1997						+10.11%	0
3.3.2000					398.20	+10.00%	3 186	8
13.6.1995					145.00	+10.00%	1 595	11
12.7.1995					155.00	+10.00%	7 130	46
3.7.1995					135.00	+10.00%	2 700	20
28.8.1995						+10.00%	0	0
24.8.1995					408.00	+10.00%	2 448	6
22.8.1995						+10.00%	0	0
15.8.1995						+10.00%	0	0
14.8.1995						+10.00%	0	0
10.8.1995						+10.00%	0	0
4.5.1995						+10.00%	0	0
18.1.1995						+10.00%	0	0
17.11.1995					180.00	+10.00%	7 200	40
8.11.1995						+10.00%	0	0
2.11.1995					194.00	+10.00%	2 328	12
6.3.2000					438.00	+9.99%	35 040	80
15.5.2000					441.20	+9.99%	49 405	112
4.7.2000					452.70	+9.98%	39 432	88
17.2.2000					409.90	+9.98%	146 556	360
31.3.2000					440.00	+9.97%	28 600	65
6.5.1997					177.00	+9.93%	12 744	72
5.1.1999					247.00	+9.77%	8 892	36
9.2.2000					360.00	+9.72%	40 320	112
14.10.1997						+9.67%	0
12.10.1999					218.00	+9.65%	6 976	32
14.1.1997					205.00	+9.59%	2 050	10
15.10.1997					312.00	+9.46%	49 740	160
14.9.1999					263.50	+9.20%	19 059	73
22.2.2000					415.00	+9.12%	31 932	79
4.2.1997					249.00	+9.00%	19 745	80
29.8.1996					146.90	+9.00%	12 197	83
1.4.1996					194.00	+9.00%	7 526	39
21.7.1995					187.00	+9.00%	4 281	23
30.7.1998					246.10	+8.81%	97 920	395
20.7.2000					500.00	+8.69%	122 451	248
27.12.1996					194.00	+8.44%	7 272	38
3.9.1998					240.00	+8.34%	150 425	619
8.2.1999					265.10	+8.33%	98 113	378
22.11.2000					511.10	+8.12%	32 439	66
18.9.1997					247.10	+8.08%	214 641	839
29.11.2000					599.80	+8.05%	0	0
7.1.1998					240.20	+8.03%	97 533	400
10.9.1996					155.00	+8.00%	48 333	317
21.6.1996					165.00	+8.00%	12 628	78
3.5.1996					161.00	+8.00%	37 409	231
16.6.1995					152.00	+8.00%	912	6
6.6.1995					148.50	+8.00%	446	3
2.4.1996					212.00	+8.00%	12 140	58
6.3.1996					180.00	+8.00%	5 804	32
22.11.1995					203.50	+8.00%	1 018	5
5.12.1995					169.00	+8.00%	4 987	30
28.12.1999					267.10	+7.87%	8 013	30
4.10.1996					167.00	+7.70%	82 016	500
26.6.1998					262.00	+7.69%	108 927	424
26.8.1998					223.00	+7.64%	111 932	467
29.5.1997					172.00	+7.50%	25 079	148
11.6.1997					194.00	+7.46%	83 247	432
12.1.2000					297.00	+7.18%	77 564	263
13.11.1998					230.00	+7.15%	155 307	673
2.8.1996					139.00	+7.00%	7 622	56
13.5.1996					176.00	+7.00%	7 576	44
17.7.1996					152.00	+7.00%	7 460	46
15.12.1995					181.00	+7.00%	5 286	30
6.2.1996						+7.00%	0	0
26.5.1995						+7.00%	0	0
30.3.1995					176.00	+7.00%	9 504	54
15.12.1997					250.00	+6.99%	23 202	90
22.12.1997					252.10	+6.94%	18 566	69
15.6.1999					340.10	+6.61%	50 322	148
23.4.1998					296.40	+6.47%	73 427	236
7.10.1996					179.50	+6.44%	63 905	366
23.11.1999					234.90	+6.43%	0	0
9.4.1999					320.20	+6.34%	96 291	300
2.9.1998					231.00	+6.31%	139 967	624
3.2.1997					224.00	+6.26%	33 058	146
23.10.1998					231.00	+6.00%	132 578	570
17.12.1998					247.00	+6.00%	32 304	132
3.4.1995					189.00	+6.00%	189	1
20.4.1995					182.50	+6.00%	2 008	11
13.1.1995					162.00	+6.00%	6 480	40
11.7.1995						+6.00%	0	0
24.7.1995					204.00	+6.00%	6 144	31
4.8.1995					222.00	+6.00%	17 094	77
3.8.1995					210.00	+6.00%	19 010	91
14.2.1996					175.00	+6.00%	19 665	114
27.3.1996					189.00	+6.00%	12 852	68
14.11.1995					187.50	+6.00%	3 750	20
17.4.1998					300.00	+5.98%	186 054	622
12.12.1997					250.00	+5.93%	39 517	164
18.10.1996					167.00	+5.81%	60 300	344
3.9.1997					232.20	+5.80%	26 039	111
1.7.1997					206.60	+5.79%	19 704	91
10.1.1997					189.00	+5.76%	15 464	81
30.5.1997					175.00	+5.74%	44 083	246
13.3.2000					455.00	+5.69%	36 090	80
27.7.2000					527.50	+5.69%	0	0
5.3.1999					317.10	+5.66%	244 806	760
23.11.2000					540.00	+5.65%	149 024	284
8.3.1999					335.00	+5.64%	202 312	620
19.10.1999					199.50	+5.44%	9 995	50
11.1.2000					277.10	+5.36%	0	0
11.11.1999					233.40	+5.32%	10 774	46
21.2.1997					212.10	+5.31%	72 788	326
24.8.2000					526.60	+5.29%	0	0
12.7.2000					431.70	+5.19%	0	0
30.8.1999					273.60	+5.19%	0	0
4.5.1999					325.00	+5.17%	55 247	170
29.2.2000					421.70	+5.10%	0	0
3.7.1997					216.00	+5.08%	14 138	65
3.6.1999					324.90	+5.07%	27 246	84
28.1.1999					279.00	+5.04%	153 198	560
10.7.1998					255.00	+5.02%	133 680	489
8.8.1996					141.00	+5.00%	15 933	114
4.9.1996					147.20	+5.00%	43 216	282
24.7.1996					134.00	+5.00%	11 937	93
17.5.1996					155.00	+5.00%	33 100	212
10.3.2000					430.50	+5.00%	49 305	110
21.11.1995					189.00	+5.00%	756	4
18.9.1995					492.00	+5.00%	40 836	83
14.9.1995					495.00	+5.00%	3 788	8
12.9.1995					490.00	+5.00%	21 853	46
4.9.1995					471.90	+5.00%	9 438	20
9.4.1996					208.00	+5.00%	2 648	13
4.3.1996					169.50	+5.00%	7 967	47
26.2.1996					175.00	+5.00%	5 790	33
19.2.1996					152.50	+5.00%	15 420	94
28.7.1995					193.50	+5.00%	774	4
16.8.1995					334.00	+5.00%	13 368	42
8.8.1995					245.00	+5.00%	9 800	40
7.8.1995					244.00	+5.00%	9 320	40
18.8.1995					335.00	+5.00%	8 040	24
28.3.1995						+5.00%	0	0
2.8.1999					288.80	+4.90%	9 000	36
24.11.1998					228.10	+4.89%	80 662	352
30.5.2000					457.70	+4.85%	0	0
16.2.2000					372.70	+4.83%	7 454	20
24.6.1997					195.00	+4.82%	8 649	44
3.10.1997					265.00	+4.82%	71 231	276
27.10.1997					285.10	+4.72%	31 161	110
7.8.2000					528.10	+4.71%	0	0
27.3.1998					287.00	+4.70%	121 561	435
2.12.1998					245.00	+4.65%	75 660	312
30.6.1999					295.10	+4.64%	12 544	44
8.3.2000					439.50	+4.64%	826 778	1 888
17.6.1997					199.90	+4.56%	59 668	310
19.11.1999					224.50	+4.51%	12 990	58
15.9.2000					546.10	+4.51%	0	0
17.5.2000					448.20	+4.47%	100 676	221
2.5.2000					470.00	+4.44%	92 380	200
21.7.1998					290.00	+4.44%	103 803	373
7.7.1997					222.20	+4.43%	21 351	95
7.4.1999					315.50	+4.43%	24 754	79
15.5.1997					178.90	+4.36%	5 408	31
7.11.1996					180.00	+4.29%	97 986	554
17.7.1997					224.90	+4.26%	19 791	88
10.11.1999					221.60	+4.23%	14 913	64
19.2.1997					196.10	+4.20%	36 195	188
22.5.2000					471.20	+4.17%	0	0
28.6.1999					280.30	+4.16%	25 401	92
23.2.1999					295.80	+4.15%	14 403 269	49 628
8.2.2000					328.10	+4.15%	11 812	36
31.12.1998					250.00	+4.12%	0	0
20.11.1998					231.00	+4.11%	108 993	470
9.5.2000					430.00	+4.11%	12 604	30
18.2.1998					256.30	+4.11%	128 276	482
1.3.1999					280.00	+4.08%	36 202	131
19.7.2000					460.00	+4.07%	80 515	176
1.10.1996					155.20	+4.07%	22 884	146
19.8.1996						+4.00%	0	0
16.8.1996					141.00	+4.00%	15 614	111
31.7.1996					135.20	+4.00%	8 143	62
10.5.1996					156.10	+4.00%	6 430	40
10.4.1996					196.10	+4.00%	23 516	111
9.7.1996					143.10	+4.00%	10 909	72
19.6.1996					170.00	+4.00%	15 490	96
25.6.1996					182.90	+4.00%	56 065	324
12.6.1996					152.00	+4.00%	4 560	30
26.4.2000					470.00	+4.00%	16 450	35
4.4.1995					196.00	+4.00%	19 404	99
14.4.1995					182.30	+4.00%	1 276	7
7.9.1995						+4.00%	0	0
28.6.1995					125.00	+4.00%	3 700	30
5.6.1995					137.50	+4.00%	5 500	40
‹‹ First 60  ‹‹ First 20    Next 200 ›