IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997						+15.55%	0
31.8.2000					92.80	+13.17%	0	0
2.8.1999					84.70	+10.00%	0	0
30.7.1999					77.00	+10.00%	0	0
5.12.1997						+10.00%	0
27.6.1997						+10.00%	0
10.8.1999					149.70	+9.99%	0	0
4.8.1999					102.40	+9.98%	0	0
12.8.1999					181.00	+9.96%	0	0
5.8.1999					112.60	+9.96%	0	0
11.8.1999					164.60	+9.95%	0	0
6.8.1999					123.80	+9.94%	0	0
6.9.2000					102.80	+9.94%	0	0
9.8.1999					136.10	+9.93%	0	0
8.9.2000					113.00	+9.92%	0	0
3.8.1999					93.10	+9.91%	0	0
15.9.2000					133.50	+9.87%	0	0
14.8.1997						+9.83%	0
4.12.1997						+9.75%	0
23.6.1997						+9.52%	0
27.11.1997						+9.43%	0
24.11.1997						+9.35%	0
3.12.1997						+9.33%	0
26.6.1997						+9.09%	0
18.6.1997						+9.09%	0
30.6.1997						+9.09%	0
13.12.1995						+9.00%	0	0
18.1.1996						+9.00%	0	0
17.1.1996						+9.00%	0	0
13.8.1997						+8.92%	0
23.7.1997						+8.88%	0
25.11.1997						+8.88%	0
24.6.1997						+8.69%	0
28.11.1997						+8.62%	0
8.8.1997						+8.54%	0
11.8.1997						+8.51%	0
17.6.1997						+8.37%	0
19.6.1997						+8.33%	0
26.11.1997						+8.16%	0
2.2.1996						+8.00%	0	0
22.7.1997						+7.91%	0
20.6.1997						+7.69%	0
11.9.2000					121.40	+7.43%	0	0
18.9.2000					142.40	+6.66%	0	0
19.9.2000					151.60	+6.46%	0	0
27.2.1996					117.00	+6.00%	468	4
1.3.1996						+5.00%	0	0
17.10.1995						+5.00%	0	0
16.10.1995						+5.00%	0	0
15.8.1997						+4.47%	0
24.7.1997						+4.08%	0
4.6.1997						+3.62%	0
5.6.1997					37.00	+3.49%	6 068	164
2.12.1997						+3.02%	0
28.2.1996						+3.00%	0	0
7.7.1999					70.00	+2.94%	0	0
2.10.1996						+1.28%	0	0
5.11.1997						+1.24%	0
24.10.1997						+1.24%	0
22.11.2000					85.00	+1.19%	0	0
8.12.1997						+1.07%	0
19.1.1996						+1.00%	0	0
15.9.1995						+1.00%	0	0
14.9.1995						+1.00%	0	0
29.7.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
17.11.1997						+0.73%	0
13.11.1997						+0.61%	0
6.11.1997						+0.61%	0
24.10.2000					92.50	+0.54%	0	0
5.9.2000					93.50	+0.53%	0	0
10.9.1997						+0.48%	0
18.11.1997						+0.36%	0
24.11.2000					85.30	+0.35%	0	0
7.11.1997						+0.24%	0
13.12.2000					85.50	+0.23%	0	0
4.12.2000					85.50	+0.23%	0	0
9.11.2000					93.00	+0.21%	0	0
4.9.2000					93.00	+0.21%	0	0
3.10.1997						+0.12%	0
11.11.1997						+0.12%	0
10.11.1997						+0.12%	0
20.11.1997						+0.12%	0
6.11.2000					92.90	+0.10%	0	0
3.11.2000					92.80	+0.10%	0	0
2.11.2000					92.70	+0.10%	0	0
14.11.2000					93.20	+0.10%	0	0
13.11.2000					93.10	+0.10%	0	0
26.10.2000					92.60	+0.10%	0	0
12.10.2000					101.70	+0.09%	0	0
14.9.2000					121.50	+0.08%	0	0
9.12.1997						+0.03%	0
21.11.1997						0.00%	0
3.11.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
1.7.1997						0.00%	0
3.7.1997						0.00%	0
9.7.1997						0.00%	0
7.7.1997						0.00%	0
25.7.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
21.7.1997						0.00%	0
17.7.1997						0.00%	0
15.7.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›