IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						+100.00%	0
7.5.1997						+50.00%	0
9.5.1997						+33.33%	0
14.8.1997						+31.14%	0
15.8.1997						+25.00%	0
4.8.1997						+25.00%	0
5.8.1997						+20.00%	0
18.8.1997						+20.00%	0
6.5.1996						+20.00%	0	0
28.3.1996						+20.00%	0	0
24.4.1996						+18.00%	0	0
19.8.1997						+16.66%	0
20.8.1997						+14.28%	0
21.8.1997						+12.50%	0
22.8.1997						+11.11%	0
25.8.1997						+10.00%	0
15.4.1998					0.00	+10.00%	0	0
20.5.1996						+10.00%	0	0
22.2.1996					110.00	+10.00%	4 400	40
25.1.1996					110.00	+10.00%	2 200	20
18.1.1996						+10.00%	0	0
1.12.2000					18.70	+10.00%	0	0
14.9.1998					0.00	+10.00%	0	0
4.9.1998					0.00	+10.00%	0	0
19.5.1995						+10.00%	0	0
14.2.1995						+10.00%	0	0
2.12.1999					49.60	+9.97%	0	0
23.11.1999					44.60	+9.85%	0	0
6.12.2000					23.50	+9.81%	0	0
15.12.1999					60.50	+9.80%	0	0
10.12.1999					55.00	+9.78%	0	0
7.12.2000					25.80	+9.78%	0	0
5.12.2000					21.40	+9.74%	0	0
8.12.2000					28.30	+9.68%	0	0
10.9.1998					0.00	+9.52%	0	0
28.8.1998					0.00	+9.45%	0	0
26.8.1998					0.00	+9.45%	0	0
31.8.1998					0.00	+9.09%	0	0
7.9.1998					0.00	+9.09%	0	0
15.9.1998					0.00	+9.09%	0	0
17.4.1998					0.00	+9.09%	0	0
26.8.1997						+9.09%	0
31.1.1996					109.00	+9.00%	2 180	20
9.11.1995						+9.00%	0	0
21.5.1996					120.00	+9.00%	5 760	48
24.7.1995						+9.00%	0	0
11.9.1998					50.00	+8.69%	1 000	20
31.7.1998					0.00	+8.57%	0	0
8.9.1998					0.00	+8.33%	0	0
1.9.1998					0.00	+8.33%	0	0
27.8.1997						+8.33%	0
20.3.2000					54.20	+8.18%	2 168	40
13.11.1995						+8.00%	0	0
2.9.1998					0.00	+7.69%	0	0
9.9.1998					0.00	+7.69%	0	0
3.6.1998					0.00	+7.69%	0	0
4.6.1998					0.00	+7.14%	0	0
3.9.1998					0.00	+7.14%	0	0
11.10.1996						+7.14%	0	0
1.11.1995						+7.00%	0	0
9.12.1998					52.00	+6.99%	0	0
5.6.1998					0.00	+6.66%	0	0
12.1.1999					50.10	+6.59%	0	0
2.3.2000					47.00	+6.33%	0	0
8.6.1998					0.00	+6.25%	0	0
11.12.2000					30.00	+6.00%	0	0
10.10.1995						+6.00%	0	0
17.4.1996					110.00	+6.00%	9 680	88
24.6.1996						+6.00%	0	0
17.3.2000					50.10	+5.91%	0	0
9.6.1998					0.00	+5.88%	0	0
11.1.2000					57.50	+5.50%	0	0
4.3.1999					58.00	+5.45%	11 600	200
3.8.1998					0.00	+5.26%	0	0
25.6.1996						+5.00%	0	0
28.2.1996						+5.00%	0	0
13.3.1996						+5.00%	0	0
4.3.1996						+5.00%	0	0
31.10.1995					104.50	+5.00%	8 360	80
23.11.1995					120.00	+5.00%	12 000	100
16.2.1996						+5.00%	0	0
15.2.1996					95.10	+5.00%	15 977	168
28.6.1995						+5.00%	0	0
12.5.1995						+5.00%	0	0
10.5.1995					79.00	+5.00%	2 370	30
21.6.1995						+5.00%	0	0
26.6.1995						+5.00%	0	0
2.6.1995						+5.00%	0	0
21.2.2000					42.50	+4.93%	0	0
16.2.1999					53.00	+4.74%	0	0
24.2.1999					55.50	+4.71%	0	0
12.3.1999					55.50	+4.71%	0	0
17.3.1999					55.50	+4.71%	0	0
5.5.1998					0.00	+4.54%	0	0
19.3.1999					58.00	+4.50%	5 104	88
1.3.1999					58.00	+4.50%	0	0
6.5.1998					0.00	+4.34%	0	0
3.3.1998					0.00	+4.34%	0	0
4.12.2000					19.50	+4.27%	0	0
15.5.2000					50.00	+4.16%	0	0
1.6.1998					0.00	+4.16%	0	0
2.6.1998					0.00	+4.00%	0	0
9.10.1995					95.00	+4.00%	7 460	80
9.10.1996						+3.84%	0	0
5.9.1997						+3.84%	0
8.10.1996					13.00	+3.75%	260	20
10.10.1996						+3.70%	0	0
1.3.2000					44.20	+3.51%	0	0
15.10.1996						+3.19%	0	0
27.10.1995						+3.00%	0	0
3.11.1995						+3.00%	0	0
23.5.1995						+3.00%	0	0
22.5.1995						+3.00%	0	0
22.9.1995					91.00	+3.00%	364	4
27.9.1995						+3.00%	0	0
26.9.1995						+3.00%	0	0
6.9.1995						+3.00%	0	0
30.7.1998					0.00	+2.94%	0	0
10.6.1998					0.00	+2.77%	0	0
31.5.2000					46.10	+2.44%	0	0
30.10.1995					100.00	+2.00%	4 000	40
22.11.1995						+2.00%	0	0
11.12.1995						+2.00%	0	0
23.8.1995						+2.00%	0	0
4.4.2000					56.10	+1.81%	0	0
13.8.1997						+1.66%	0
22.3.2000					55.10	+1.47%	0	0
11.4.2000					57.10	+1.42%	0	0
7.9.1999					40.50	+1.25%	0	0
12.12.1995					103.00	+1.00%	4 120	40
4.12.1995						+1.00%	0	0
22.1.1996						+1.00%	0	0
7.11.1995					118.00	+1.00%	4 720	40
6.11.1995						+1.00%	0	0
12.10.1995						+1.00%	0	0
11.10.1995						+1.00%	0	0
3.5.1996						+1.00%	0	0
25.4.1996					120.00	+1.00%	4 800	40
12.7.1995						+1.00%	0	0
10.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
24.8.1995						+1.00%	0	0
17.7.1995						+1.00%	0	0
28.7.1995						+1.00%	0	0
30.5.1995						+1.00%	0	0
29.5.1995						+1.00%	0	0
25.5.1995						+1.00%	0	0
17.2.2000					40.50	+0.99%	0	0
24.11.1999					45.00	+0.89%	0	0
3.12.1999					50.00	+0.80%	0	0
9.11.1999					40.60	+0.49%	0	0
2.11.1999					40.40	+0.49%	0	0
24.2.2000					42.70	+0.47%	0	0
3.3.2000					47.20	+0.42%	0	0
10.2.1999					50.50	+0.39%	0	0
23.3.1999					53.20	+0.37%	0	0
6.4.2000					56.30	+0.35%	0	0
10.8.1998					0.00	+0.34%	0	0
26.10.1999					40.10	+0.25%	0	0
16.2.2000					40.10	+0.25%	0	0
1.11.1999					40.20	+0.24%	0	0
1.12.1999					45.10	+0.22%	902	20
14.3.2000					47.30	+0.21%	0	0
22.10.1998					0.00	+0.21%	0	0
8.12.1999					50.10	+0.20%	0	0
23.10.1998					0.00	+0.19%	0	0
10.12.1998					52.10	+0.19%	0	0
11.2.1999					50.60	+0.19%	0	0
5.2.1999					50.30	+0.19%	0	0
3.2.1999					50.20	+0.19%	0	0
13.4.1999					53.20	+0.18%	0	0
26.3.1999					53.20	+0.18%	0	0
14.12.1999					55.10	+0.18%	0	0
21.3.2000					54.30	+0.18%	0	0
30.10.1998					0.00	+0.16%	0	0
7.8.1998					0.00	+0.15%	0	0
14.10.1996						+0.13%	0	0
21.10.1998					0.00	+0.12%	0	0
15.10.1998					0.00	+0.12%	0	0
26.10.1998					0.00	+0.10%	0	0
29.10.1998					0.00	+0.10%	0	0
6.11.1998					0.00	+0.09%	0	0
5.11.1998					0.00	+0.09%	0	0
2.11.1998					55.70	+0.08%	3 899	70
27.10.1998					0.00	+0.07%	0	0
14.10.1998					0.00	+0.05%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					55.00	0.00%	1 650	30
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					55.00	0.00%	2 200	40
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›