ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					130.10	0.00%	0	0
28.12.2000					130.10	+0.07%	0	0
27.12.2000					130.00	0.00%	0	0
22.12.2000					130.00	+4.00%	0	0
21.12.2000					125.00	0.00%	3 750	30
20.12.2000					125.00	0.00%	0	0
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	0.00%	0	0
15.12.2000					125.00	0.00%	0	0
14.12.2000					125.00	+4.16%	0	0
13.12.2000					120.00	-0.57%	1 440	12
12.12.2000					120.70	0.00%	0	0
11.12.2000					120.70	0.00%	0	0
8.12.2000					120.70	0.00%	0	0
7.12.2000					120.70	+0.24%	0	0
6.12.2000					120.40	+0.33%	722	6
5.12.2000					120.00	0.00%	0	0
4.12.2000					120.00	0.00%	0	0
1.12.2000					120.00	0.00%	0	0
30.11.2000					120.00	0.00%	0	0
‹‹ First 60     Next 20 ›