ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					81.80	+0.12%	9 406	115
28.12.2000					81.70	-4.88%	1 471	18
27.12.2000					85.90	-4.55%	0	0
22.12.2000					90.00	0.00%	2 430	27
21.12.2000					90.00	-0.33%	540	6
20.12.2000					90.30	+2.38%	0	0
19.12.2000					88.20	+6.52%	1 323	15
18.12.2000					82.80	-4.05%	0	0
15.12.2000					86.30	0.00%	2 848	33
14.12.2000					86.30	0.00%	2 589	30
13.12.2000					86.30	0.00%	0	0
12.12.2000					86.30	0.00%	0	0
11.12.2000					86.30	+0.23%	0	0
8.12.2000					86.10	+0.11%	1 205	14
7.12.2000					86.00	0.00%	2 064	24
6.12.2000					86.00	0.00%	0	0
5.12.2000					86.00	0.00%	0	0
4.12.2000					86.00	+2.13%	10 997	128
1.12.2000					84.20	+9.92%	0	0
30.11.2000					76.60	+9.89%	1 072	14
29.11.2000					69.70	-7.92%	1 394	20
28.11.2000					75.70	0.00%	681	9
27.11.2000					75.70	-7.57%	5 702	74
24.11.2000					81.90	-4.76%	0	0
23.11.2000					86.00	+10.25%	0	0
22.11.2000					78.00	0.00%	4 774	57
21.11.2000					78.00	-9.72%	2 730	35
20.11.2000					86.40	-10.00%	9 518	110
16.11.2000					96.00	0.00%	4 224	44
15.11.2000					96.00	0.00%	0	0
14.11.2000					96.00	0.00%	960	10
13.11.2000					96.00	0.00%	2 738	28
10.11.2000					96.00	+7.26%	1 920	20
9.11.2000					89.50	+9.95%	3 103	35
8.11.2000					81.40	0.00%	0	0
7.11.2000					81.40	0.00%	570	7
6.11.2000					81.40	0.00%	0	0
3.11.2000					81.40	+5.16%	0	0
2.11.2000					77.40	-4.79%	3 483	45
1.11.2000					81.30	+2.00%	6 343	78
31.10.2000					79.70	-3.39%	6 558	83
30.10.2000					82.50	+1.10%	0	0
27.10.2000					81.60	+1.74%	0	0
26.10.2000					80.20	-3.37%	0	0
25.10.2000					83.00	-4.04%	0	0
24.10.2000					86.50	+1.28%	865	10
23.10.2000					85.40	+8.10%	0	0
20.10.2000					79.00	+2.86%	0	0
19.10.2000					76.80	+3.50%	0	0
18.10.2000					74.20	+0.95%	0	0
17.10.2000					73.50	+1.37%	0	0
16.10.2000					72.50	0.00%	3 698	51
13.10.2000					72.50	0.00%	0	0
12.10.2000					72.50	0.00%	725	10
11.10.2000					72.50	0.00%	0	0
10.10.2000					72.50	0.00%	0	0
9.10.2000					72.50	0.00%	0	0
6.10.2000					72.50	+0.69%	0	0
5.10.2000					72.00	-0.68%	2 016	28
4.10.2000					72.50	0.00%	0	0
‹‹ First 20    Next 60 ›