ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
10.6.1998					0.00	+24.93%	0	0
30.5.1996	122.00	0.00%	0	0		+12.00%	0	0
14.11.1997						+11.65%	0
23.11.2000					86.00	+10.25%	0	0
21.6.2000					51.70	+10.00%	0	0
25.1.2000					31.90	+10.00%	447	14
16.8.1999					44.00	+10.00%	1 640	40
9.8.1999					29.70	+10.00%	0	0
16.7.1999					20.90	+10.00%	0	0
2.2.1999					22.00	+10.00%	0	0
8.12.1998					11.00	+10.00%	0	0
16.9.1996	92.00	+1.09%	644	7		+10.00%	0	0
6.6.1996	111.00	0.00%	0	0		+10.00%	0	0
1.4.1996	230.00	+2.67%	46 000	200	232.00	+10.00%	9 280	40
28.3.1996	214.00	+4.90%	0	0	230.00	+10.00%	46 000	200
29.1.1996	275.00	+1.47%	46 200	168	265.00	+10.00%	1 855	7
25.1.1996	259.00	+4.85%	60 088	232	231.00	+10.00%	3 234	14
27.11.1995	191.00	0.00%	2 292	12	188.00	+10.00%	18 800	100
17.11.1995	189.94	+4.99%	18 994	100		+10.00%	0	0
9.11.1995	161.00	+0.62%	8 694	54		+10.00%	0	0
3.10.1995	144.00	0.00%	32 112	223		+10.00%	0	0
21.8.1995	115.50	+5.00%	5 775	50		+10.00%	0	0
2.8.1995	117.00	+1.73%	16 497	141		+10.00%	0	0
14.7.1995	104.00	0.00%	0	0	90.00	+10.00%	10 710	119
19.4.1995	70.16	+499.00%	0	0	90.00	+10.00%	3 780	42
13.4.1995	60.61	+498.00%	4 121	68		+10.00%	0	0
9.8.2000					48.50	+9.97%	0	0
3.5.2000					38.60	+9.97%	0	0
18.2.2000					37.50	+9.97%	750	20
18.1.2000					27.60	+9.96%	0	0
12.8.1999					36.40	+9.96%	0	0
11.8.1999					33.10	+9.96%	0	0
9.11.2000					89.50	+9.95%	3 103	35
19.6.2000					44.20	+9.95%	0	0
1.12.2000					84.20	+9.92%	0	0
16.8.2000					61.00	+9.90%	0	0
30.11.2000					76.60	+9.89%	1 072	14
10.8.2000					53.30	+9.89%	0	0
13.8.1999					40.00	+9.89%	0	0
5.8.1999					30.00	+9.89%	300	10
22.6.2000					56.80	+9.86%	0	0
23.6.2000					62.40	+9.85%	0	0
10.9.1997	74.00	+0.13%	3 108	42	67.00	+9.83%	1 876	28
19.8.1999					50.40	+9.80%	1 966	39
7.1.1997	124.13	+1.64%	4 717	38	112.00	+9.80%	2 240	20
30.8.1999					35.90	+9.78%	0	0
1.9.1997	66.84	0.00%	0	0		+9.73%	0
31.8.2000					63.30	+9.70%	0	0
23.9.1996	115.76	+4.99%	0	0	130.00	+9.70%	2 600	20
13.12.1996	118.03	+0.73%	5 902	50	110.00	+9.63%	3 300	30
27.9.2000					78.60	+9.62%	0	0
3.10.1996	122.38	+4.99%	15 298	125		+9.42%	0	0
11.6.1998					0.00	+9.39%	0	0
21.8.2000					61.80	+9.38%	0	0
4.8.1999					27.30	+9.20%	655	24
10.12.1998					12.00	+9.09%	0	0
19.9.1996	105.00	+5.00%	0	0	118.00	+9.00%	2 596	22
2.9.1996	86.45	-5.00%	0	0	82.00	+9.00%	5 721	70
22.8.1996	95.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›