ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1999 | 32.70 | -15.93% | 0 | 0 | ||||||||||
26.4.1995 | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
27.4.1995 | 85.00 | +493.00% | 6 205 | 73 | -11.00% | 0 | 0 | |||||||
20.11.2000 | 86.40 | -10.00% | 9 518 | 110 | ||||||||||
26.7.2000 | 63.00 | -10.00% | 2 271 | 36 | ||||||||||
23.8.1999 | 43.20 | -10.00% | 432 | 10 | ||||||||||
6.8.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
23.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
7.11.1997 | -10.00% | 0 | ||||||||||||
27.10.1997 | -10.00% | 0 | ||||||||||||
17.10.1997 | -10.00% | 0 | ||||||||||||
5.5.1997 | 91.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
27.5.1996 | 134.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 170.00 | 0.00% | 6 460 | 38 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
|