LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					117.90	0.00%	0	0
28.12.2000					117.90	0.00%	0	0
27.12.2000					117.90	-8.81%	0	0
22.12.2000					129.30	-0.23%	1 942	15
21.12.2000					129.60	-9.05%	0	0
20.12.2000					142.50	+9.95%	171 000	1 200
19.12.2000					129.60	0.00%	0	0
18.12.2000					129.60	+9.92%	0	0
15.12.2000					117.90	0.00%	0	0
14.12.2000					117.90	+9.98%	0	0
13.12.2000					107.20	0.00%	322	3
12.12.2000					107.20	-0.09%	1 608	15
11.12.2000					107.30	0.00%	0	0
8.12.2000					107.30	0.00%	0	0
7.12.2000					107.30	0.00%	0	0
6.12.2000					107.30	0.00%	429	4
5.12.2000					107.30	0.00%	215	2
4.12.2000					107.30	-9.98%	0	0
1.12.2000					119.20	-5.01%	3 576	30
30.11.2000					125.50	-9.97%	0	0
‹‹ First 60     Next 20 ›