LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1999					990.00	+10.00%	0	0
16.8.2000					330.00	+10.00%	0	0
27.7.2000					247.50	+10.00%	0	0
30.6.2000					214.50	+10.00%	0	0
12.4.2000					1 089.00	+10.00%	41 382	38
14.12.2000					117.90	+9.98%	0	0
20.12.2000					142.50	+9.95%	171 000	1 200
18.12.2000					129.60	+9.92%	0	0
1.8.2000					300.00	+9.09%	0	0
2.11.2000					230.90	+8.25%	0	0
28.7.2000					264.00	+6.66%	0	0
4.7.2000					225.10	+5.03%	11 255	50
12.7.2000					236.30	+5.02%	0	0
7.8.2000					315.00	+5.00%	0	0
31.7.2000					275.00	+4.16%	825	3
19.6.2000					212.10	+4.02%	424	2
18.7.2000					248.80	+2.05%	1 493	6
17.7.2000					243.80	+1.58%	0	0
13.7.2000					240.00	+1.56%	2 138	9
19.7.2000					250.00	+0.48%	4 500	18
25.7.2000					250.00	0.00%	0	0
24.7.2000					250.00	0.00%	2 500	10
21.7.2000					250.00	0.00%	0	0
20.7.2000					250.00	0.00%	3 000	12
14.7.2000					240.00	0.00%	7 200	30
10.7.2000					225.10	0.00%	0	0
7.7.2000					225.10	0.00%	0	0
10.8.2000					315.00	0.00%	0	0
9.8.2000					315.00	0.00%	0	0
8.8.2000					315.00	0.00%	0	0
4.8.2000					300.00	0.00%	0	0
3.8.2000					300.00	0.00%	3 000	10
2.8.2000					300.00	0.00%	0	0
15.8.2000					300.00	0.00%	4 500	15
14.8.2000					300.00	0.00%	4 500	15
18.8.2000					330.00	0.00%	0	0
17.8.2000					330.00	0.00%	0	0
1.6.2000					238.80	0.00%	0	0
15.5.2000					799.90	0.00%	0	0
12.5.2000					799.90	0.00%	0	0
11.5.2000					799.90	0.00%	0	0
10.5.2000					799.90	0.00%	0	0
29.6.2000					195.00	0.00%	0	0
28.6.2000					195.00	0.00%	0	0
27.6.2000					195.00	0.00%	0	0
26.6.2000					195.00	0.00%	0	0
23.6.2000					195.00	0.00%	0	0
22.6.2000					195.00	0.00%	0	0
21.6.2000					195.00	0.00%	0	0
15.6.2000					207.80	0.00%	0	0
14.6.2000					207.80	0.00%	7 065	34
13.6.2000					207.80	0.00%	1 247	6
12.6.2000					207.80	0.00%	0	0
9.6.2000					207.80	0.00%	1 247	6
8.6.2000					207.80	0.00%	0	0
7.6.2000					207.80	0.00%	0	0
6.6.2000					207.80	0.00%	0	0
5.6.2000					207.80	0.00%	0	0
3.11.2000					230.90	0.00%	0	0
25.10.2000					256.50	0.00%	0	0
24.10.2000					256.50	0.00%	0	0
23.10.2000					256.50	0.00%	0	0
20.10.2000					256.50	0.00%	0	0
18.10.2000					270.00	0.00%	2 970	11
17.10.2000					270.00	0.00%	0	0
16.10.2000					270.00	0.00%	0	0
13.10.2000					270.00	0.00%	0	0
12.10.2000					270.00	0.00%	0	0
11.10.2000					270.00	0.00%	0	0
10.10.2000					270.00	0.00%	0	0
9.10.2000					270.00	0.00%	0	0
6.10.2000					270.00	0.00%	0	0
5.10.2000					270.00	0.00%	2 430	9
4.10.2000					270.00	0.00%	0	0
3.10.2000					270.00	0.00%	0	0
29.9.2000					300.00	0.00%	0	0
27.9.2000					300.00	0.00%	4 500	15
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	0.00%	0	0
19.9.2000					300.00	0.00%	0	0
18.9.2000					300.00	0.00%	0	0
15.9.2000					300.00	0.00%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	33 000 000	110 000
7.9.2000					300.00	0.00%	0	0
6.9.2000					300.00	0.00%	0	0
5.9.2000					300.00	0.00%	0	0
4.9.2000					300.00	0.00%	0	0
1.9.2000					300.00	0.00%	0	0
31.8.2000					300.00	0.00%	0	0
30.8.2000					300.00	0.00%	0	0
29.8.2000					300.00	0.00%	0	0
28.8.2000					300.00	0.00%	0	0
25.8.2000					300.00	0.00%	0	0
24.8.2000					300.00	0.00%	0	0
23.8.2000					300.00	0.00%	0	0
22.8.2000					300.00	0.00%	0	0
15.12.2000					117.90	0.00%	0	0
19.12.2000					129.60	0.00%	0	0
29.12.2000					117.90	0.00%	0	0
28.12.2000					117.90	0.00%	0	0
13.12.2000					107.20	0.00%	322	3
11.12.2000					107.30	0.00%	0	0
8.12.2000					107.30	0.00%	0	0
7.12.2000					107.30	0.00%	0	0
6.12.2000					107.30	0.00%	429	4
5.12.2000					107.30	0.00%	215	2
22.11.2000					172.70	0.00%	0	0
16.11.2000					191.80	0.00%	0	0
15.11.2000					191.80	0.00%	0	0
14.11.2000					191.80	0.00%	0	0
13.11.2000					191.80	0.00%	0	0
10.11.2000					191.80	0.00%	1 726	9
9.11.2000					191.80	0.00%	4 028	21
11.4.2000					990.00	0.00%	0	0
10.4.2000					990.00	0.00%	0	0
7.4.2000					990.00	0.00%	0	0
6.4.2000					990.00	0.00%	0	0
5.4.2000					990.00	0.00%	0	0
4.4.2000					990.00	0.00%	0	0
3.4.2000					990.00	0.00%	0	0
31.3.2000					990.00	0.00%	0	0
30.3.2000					990.00	0.00%	0	0
29.3.2000					990.00	0.00%	0	0
28.3.2000					990.00	0.00%	0	0
27.3.2000					990.00	0.00%	0	0
24.3.2000					990.00	0.00%	0	0
23.3.2000					990.00	0.00%	0	0
22.3.2000					990.00	0.00%	0	0
21.3.2000					990.00	0.00%	0	0
20.3.2000					990.00	0.00%	0	0
17.3.2000					990.00	0.00%	0	0
16.3.2000					990.00	0.00%	0	0
15.3.2000					990.00	0.00%	0	0
14.3.2000					990.00	0.00%	0	0
13.3.2000					990.00	0.00%	0	0
10.3.2000					990.00	0.00%	0	0
9.3.2000					990.00	0.00%	0	0
8.3.2000					990.00	0.00%	0	0
7.3.2000					990.00	0.00%	0	0
6.3.2000					990.00	0.00%	0	0
3.3.2000					990.00	0.00%	0	0
2.3.2000					990.00	0.00%	0	0
1.3.2000					990.00	0.00%	0	0
29.2.2000					990.00	0.00%	0	0
28.2.2000					990.00	0.00%	0	0
25.2.2000					990.00	0.00%	0	0
24.2.2000					990.00	0.00%	0	0
23.2.2000					990.00	0.00%	0	0
22.2.2000					990.00	0.00%	0	0
21.2.2000					990.00	0.00%	0	0
18.2.2000					990.00	0.00%	0	0
17.2.2000					990.00	0.00%	0	0
16.2.2000					990.00	0.00%	0	0
15.2.2000					990.00	0.00%	0	0
14.2.2000					990.00	0.00%	0	0
11.2.2000					990.00	0.00%	0	0
10.2.2000					990.00	0.00%	0	0
9.2.2000					990.00	0.00%	0	0
8.2.2000					990.00	0.00%	0	0
7.2.2000					990.00	0.00%	0	0
4.2.2000					990.00	0.00%	0	0
3.2.2000					990.00	0.00%	0	0
2.2.2000					990.00	0.00%	0	0
1.2.2000					990.00	0.00%	0	0
31.1.2000					990.00	0.00%	0	0
28.1.2000					990.00	0.00%	0	0
27.1.2000					990.00	0.00%	0	0
26.1.2000					990.00	0.00%	0	0
25.1.2000					990.00	0.00%	0	0
24.1.2000					990.00	0.00%	0	0
21.1.2000					990.00	0.00%	0	0
20.1.2000					990.00	0.00%	0	0
19.1.2000					990.00	0.00%	0	0
18.1.2000					990.00	0.00%	0	0
17.1.2000					990.00	0.00%	0	0
14.1.2000					990.00	0.00%	0	0
13.1.2000					990.00	0.00%	0	0
12.1.2000					990.00	0.00%	0	0
11.1.2000					990.00	0.00%	0	0
10.1.2000					990.00	0.00%	0	0
7.1.2000					990.00	0.00%	0	0
6.1.2000					990.00	0.00%	0	0
5.1.2000					990.00	0.00%	0	0
30.12.1999					990.00	0.00%	0	0
29.12.1999					990.00	0.00%	0	0
28.12.1999					990.00	0.00%	0	0
27.12.1999					990.00	0.00%	0	0
23.12.1999					990.00	0.00%	0	0
22.12.1999					990.00	0.00%	0	0
21.12.1999					990.00	0.00%	0	0
20.12.1999					990.00	0.00%	0	0
17.12.1999					990.00	0.00%	0	0
16.12.1999					990.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›