PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1999					470.00	-13.44%	0	0
15.1.1996						-13.00%	0	0
2.12.1998					320.00	-11.96%	6 400	20
2.11.1998					353.20	-11.92%	10 596	30
26.9.1995						-11.00%	0	0
13.10.1995					181.50	-10.00%	3 630	20
10.10.1995					212.00	-10.00%	4 240	20
11.1.1996					205.00	-10.00%	410	2
17.11.1995					162.00	-10.00%	3 240	20
4.8.1995						-10.00%	0	0
11.7.1995						-10.00%	5 700	30
19.6.1995					133.00	-10.00%	2 527	19
16.6.1995						-10.00%	0	0
20.1.1995					66.00	-10.00%	396	6
19.1.1995						-10.00%	0	0
18.1.1995						-10.00%	0	0
16.1.1995						-10.00%	0	0
13.1.1995						-10.00%	0	0
21.4.1999					414.00	-10.00%	0	0
22.5.2000					643.50	-10.00%	0	0
15.10.1999					568.80	-10.00%	0	0
27.2.1998					270.00	-10.00%	4 050	15
17.3.1997					180.00	-10.00%	3 600	20
27.1.1997						-10.00%	0
27.12.1996					243.00	-10.00%	104 247	429
13.8.1996						-10.00%	0	0
9.8.1996						-10.00%	0	0
6.8.1996						-10.00%	0	0
30.4.1996						-10.00%	0	0
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
18.4.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
15.3.1996						-10.00%	0	0
29.1.1996					161.00	-10.00%	4 830	30
26.1.1996					178.00	-10.00%	5 340	30
3.11.1997						-9.99%	0
3.4.2000					701.20	-9.99%	1 402	2
20.6.2000					592.00	-9.97%	0	0
11.6.1997						-9.96%	0
27.11.1997					208.00	-9.95%	9 568	46
19.12.1997					264.00	-9.90%	792	3
8.4.1998					191.00	-9.90%	1 910	10
9.4.1999					505.00	-9.90%	0	0
5.1.2000					747.00	-9.89%	0	0
29.12.1997						-9.88%	0
13.6.1997						-9.85%	0
22.12.1997					238.00	-9.84%	1 428	6
31.12.1998					476.00	-9.84%	0	0
8.11.1996					202.00	-9.82%	3 030	15
26.11.1996					248.00	-9.81%	7 440	30
11.3.1999					460.00	-9.80%	0	0
16.6.1997					165.10	-9.78%	2 477	15
12.6.1997						-9.77%	0
13.11.1997					217.00	-9.77%	2 170	10
1.10.1996					111.00	-9.75%	1 665	15
23.8.2000					528.30	-9.69%	15 849	30
3.12.1996						-9.67%	0
13.3.1997					221.30	-9.67%	4 647	21
5.11.1997						-9.67%	0
26.11.1997						-9.67%	0
31.5.1999					472.00	-9.66%	0	0
5.1.1999					430.00	-9.66%	10 750	25
30.11.1998					0.00	-9.64%	0	0
14.3.1997						-9.62%	0
28.1.1997						-9.59%	0
27.1.1999					330.00	-9.58%	0	0
14.8.2000					590.00	-9.57%	0	0
30.9.1996						-9.55%	0	0
20.8.1997						-9.52%	0
20.1.1998					0.00	-9.52%	0	0
3.11.1998					0.00	-9.39%	0	0
17.6.1997					149.70	-9.32%	898	6
14.5.1999					470.00	-9.31%	0	0
21.4.2000					635.50	-9.22%	12 710	20
22.1.1999					365.00	-9.20%	0	0
12.5.1998					202.10	-9.20%	6 063	30
10.3.1999					510.00	-9.12%	15 300	30
25.5.1999					440.00	-9.09%	4 400	10
5.2.1999					300.00	-9.09%	0	0
14.12.1998					320.00	-9.09%	1 920	6
10.12.1998					320.00	-9.09%	320	1
30.6.1997						-9.09%	0
10.2.1998					0.00	-9.02%	0	0
23.11.1998					402.10	-9.02%	12 063	30
5.6.2000					626.00	-9.02%	0	0
9.4.1998					175.00	-9.00%	8 690	50
29.4.1996						-9.00%	0	0
26.4.1996						-9.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						-9.00%	0	0
8.8.1996						-9.00%	0	0
12.8.1996						-9.00%	0	0
16.7.1996						-9.00%	0	0
17.1.1995						-9.00%	0	0
31.3.1995					99.50	-9.00%	1 493	15
4.12.1995					168.80	-9.00%	3 207	19
31.10.1995					134.00	-9.00%	4 020	30
22.9.1999					557.10	-8.98%	0	0
24.6.1999					500.70	-8.98%	0	0
16.4.1999					460.00	-8.91%	0	0
28.11.1997					189.30	-8.85%	6 825	36
3.4.1998					0.00	-8.84%	0	0
2.3.1999					502.00	-8.74%	0	0
27.4.2000					630.10	-8.68%	0	0
22.8.2000					585.00	-8.66%	2 340	4
9.6.2000					571.00	-8.64%	0	0
1.4.1998					255.60	-8.37%	767	3
12.7.1999					520.10	-8.10%	0	0
17.8.1998					200.00	-8.02%	6 000	30
3.5.1996					66.00	-8.00%	4 092	62
29.9.1995					239.00	-8.00%	956	4
27.9.1995					265.00	-8.00%	2 650	10
19.7.1995					160.50	-8.00%	2 408	15
7.4.1997					221.00	-7.91%	6 630	30
2.7.1997						-7.68%	0
6.4.1998					0.00	-7.61%	0	0
15.5.1998					171.10	-7.51%	2 567	15
12.1.1999					370.00	-7.50%	0	0
18.6.1997					138.50	-7.48%	2 078	15
12.8.1998					0.00	-7.44%	0	0
28.3.2000					690.20	-7.30%	4 141	6
22.12.1999					741.10	-7.06%	46 074	60
16.9.1998					300.00	-6.97%	15 000	50
11.1.1999					400.00	-6.97%	12 730	31
7.5.1998					0.00	-6.97%	0	0
14.5.1998					0.00	-6.87%	0	0
28.9.1998					0.00	-6.86%	0	0
15.9.1998					0.00	-6.81%	0	0
6.11.1997					240.00	-6.80%	5 871	25
5.10.1998					0.00	-6.72%	0	0
1.8.1997						-6.71%	0
7.10.1998					0.00	-6.70%	0	0
30.3.1999					560.10	-6.65%	0	0
3.2.1998					295.00	-6.55%	12 405	45
30.9.1998					0.00	-6.39%	0	0
19.5.1999					440.00	-6.38%	20 700	45
18.3.1997						-6.25%	0
4.12.1997						-6.13%	0
9.8.1999					621.50	-6.04%	16 159	26
17.3.1999					500.00	-6.01%	0	0
13.3.1996						-6.00%	0	0
25.7.1996					75.00	-6.00%	1 500	20
18.6.1996					75.00	-6.00%	3 090	44
15.6.1995					163.00	-6.00%	2 282	14
3.10.1995					231.00	-6.00%	693	3
26.10.1995					136.00	-6.00%	952	7
29.11.1995					180.00	-6.00%	7 860	42
23.5.1995						-6.00%	0	0
12.5.1995						-6.00%	0	0
13.2.1998					300.00	-5.95%	2 700	9
3.12.1999					701.00	-5.91%	120 857	160
18.10.2000					623.20	-5.91%	0	0
4.12.1996						-5.80%	0
23.4.1999					390.00	-5.79%	0	0
5.8.1997						-5.77%	0
11.1.2000					705.00	-5.76%	0	0
11.5.1998					0.00	-5.75%	0	0
3.8.2000					585.00	-5.64%	5 850	10
29.7.1997						-5.46%	0
22.9.1998					0.00	-5.41%	0	0
15.1.1999					402.00	-5.41%	0	0
23.9.1998					0.00	-5.36%	0	0
9.1.1997						-5.34%	0
2.3.2000					705.10	-5.31%	21 153	30
25.1.2000					720.00	-5.26%	36 101	50
10.11.1997						-5.23%	0
5.2.1997						-5.14%	0
13.8.1999					623.00	-5.10%	34 265	55
30.1.1998					0.00	-5.08%	0	0
6.3.1998					0.00	-5.06%	0	0
25.2.1997					218.50	-5.00%	1 311	6
1.7.1996					76.00	-5.00%	1 140	15
30.5.1996					71.50	-5.00%	429	6
17.5.1996					63.30	-5.00%	950	15
7.8.1996						-5.00%	0	0
20.2.1996					257.50	-5.00%	3 863	15
22.1.1996					185.00	-5.00%	5 550	30
19.1.1996						-5.00%	0	0
9.5.1996					63.30	-5.00%	1 899	30
11.5.1995						-5.00%	0	0
2.5.1995						-5.00%	0	0
22.5.1995					161.50	-5.00%	3 230	20
20.4.1995					155.00	-5.00%	2 325	15
12.4.1995					147.50	-5.00%	4 425	30
14.2.1995					135.50	-5.00%	1 084	8
9.1.1996					235.00	-5.00%	940	4
13.12.1995					195.00	-5.00%	585	3
20.10.1995					148.50	-5.00%	4 901	33
19.10.1995						-5.00%	0	0
18.10.1995					164.00	-5.00%	820	5
17.10.1995						-5.00%	0	0
5.10.1995					218.50	-5.00%	7 648	35
11.10.1995						-5.00%	0	0
18.9.1995					313.50	-5.00%	4 703	15
24.5.2000					709.80	-4.99%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›