ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1999 | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
| 10.9.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| 30.8.1999 | 76.73 | +4.99% | 0 | 0 | 92.30 | +0.65% | 92 | 1 | ||||||
| 22.7.1999 | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| 3.7.1998 | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
| 23.6.1998 | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
| 26.3.1997 | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
| 2.11.1995 | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
| 16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| 10.6.1997 | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| 24.4.1998 | 103.00 | 0.00% | 0 | 0 | 102.30 | +0.64% | 307 | 3 | ||||||
| 30.9.1999 | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| 20.10.1998 | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| 27.3.1998 | 109.41 | +5.00% | 19 256 | 176 | 101.00 | -3.99% | 404 | 4 | ||||||
| 31.10.1997 | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 10.1.1997 | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
| 29.11.1996 | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
| 17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 15.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
| 25.8.1995 | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| 12.3.1997 | 141.00 | -3.42% | 33 840 | 240 | 150.10 | +0.53% | 751 | 5 | ||||||
| 27.11.1998 | 41.89 | 0.00% | 0 | 0 | 33.60 | -4.32% | 168 | 5 | ||||||
| 14.7.1999 | 91.10 | 0.00% | 0 | 0 | 83.10 | -1.30% | 499 | 6 | ||||||
| 5.6.1997 | 86.45 | -5.00% | 0 | 0 | 85.20 | -7.20% | 511 | 6 | ||||||
| 30.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 660 | 6 | |||||||
| 16.12.1996 | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| 25.7.1996 | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| 3.9.1996 | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| 11.1.1996 | 176.00 | 0.00% | 47 520 | 270 | 179.00 | +2.00% | 1 253 | 7 | ||||||
| 20.1.1998 | 112.45 | 0.00% | 0 | 0 | 110.50 | +8.33% | 884 | 8 | ||||||
| 18.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
| 3.9.1998 | 35.01 | 0.00% | 0 | 0 | 43.00 | -2.27% | 344 | 8 | ||||||
| 31.3.1999 | 30.00 | 0.00% | 0 | 0 | 42.80 | 0.00% | 428 | 10 | ||||||
| 2.5.1997 | 125.00 | +3.30% | 6 250 | 50 | 113.80 | -5.95% | 1 138 | 10 | ||||||
| 2.7.1997 | 79.00 | -2.28% | 6 241 | 79 | 85.00 | +2.81% | 850 | 10 | ||||||
| 24.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 810 | 10 | ||||||
| 18.6.1996 | 126.20 | +0.96% | 10 096 | 80 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 28.3.1996 | 130.68 | -4.26% | 25 483 | 195 | 133.00 | +9.00% | 1 463 | 11 | ||||||
| 2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
| 1.8.1995 | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 6.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 484 | 11 | ||||||
| 6.9.1995 | 180.50 | -5.00% | 67 146 | 372 | 175.00 | +3.00% | 2 100 | 12 | ||||||
| 21.6.1995 | 136.50 | 0.00% | 0 | 0 | 125.50 | +8.00% | 1 632 | 13 | ||||||
| 3.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -0.79% | 349 | 14 | ||||||
| 9.10.1997 | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
| 8.9.1997 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
| 2.9.1997 | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 22.9.1997 | 81.02 | +4.98% | 2 755 | 34 | 71.60 | +0.49% | 1 074 | 15 | ||||||
| 7.10.1997 | 108.15 | +5.00% | 9 734 | 90 | 93.00 | -0.10% | 1 395 | 15 | ||||||
| 16.6.1997 | 76.32 | -4.99% | 0 | 0 | 73.10 | -7.46% | 1 097 | 15 | ||||||
| 28.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 1 125 | 15 | ||||||
| 14.3.1997 | 143.00 | 0.00% | 0 | 0 | 146.00 | -2.66% | 2 190 | 15 | ||||||
| 6.3.1997 | 155.00 | -1.89% | 77 190 | 498 | 147.60 | -2.77% | 2 214 | 15 | ||||||
| 10.3.1998 | 106.15 | -4.99% | 18 046 | 170 | 105.10 | +0.57% | 1 577 | 15 | ||||||
| 20.4.1998 | 105.00 | 0.00% | 0 | 0 | 107.00 | -4.48% | 1 605 | 15 | ||||||
| 11.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 393 | 15 | ||||||
| 24.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -7.30% | 362 | 15 | ||||||
| 9.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 25.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 19.1.1999 | 24.10 | +0.83% | 13 833 | 574 | 25.00 | 0.00% | 375 | 15 | ||||||
| 14.12.1998 | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| 17.8.1998 | 50.10 | 0.00% | 0 | 0 | 46.40 | -5.11% | 696 | 15 | ||||||
| 4.9.1998 | 35.01 | 0.00% | 0 | 0 | 40.00 | -6.97% | 600 | 15 | ||||||
| 11.11.1998 | 39.90 | +5.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 24.9.1998 | 35.01 | 0.00% | 0 | 0 | 34.00 | +5.26% | 510 | 15 | ||||||
| 9.7.1999 | 94.92 | 0.00% | 0 | 0 | 82.00 | -9.69% | 1 230 | 15 | ||||||
| 29.6.1999 | 89.00 | 0.00% | 0 | 0 | 83.40 | -6.60% | 1 251 | 15 | ||||||
| 4.10.1999 | 83.79 | 0.00% | 0 | 0 | 63.40 | -9.42% | 951 | 15 | ||||||
| 17.11.1999 | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
| 16.11.1999 | 70.00 | +3.55% | 12 810 | 183 | 58.60 | +9.94% | 879 | 15 | ||||||
| 24.11.1999 | 59.00 | +2.60% | 1 180 | 20 | 50.70 | -0.58% | 761 | 15 | ||||||
| 30.12.1999 | 67.75 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 22.6.1995 | 129.68 | -4.99% | 8 429 | 65 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 4.7.1995 | 120.10 | 0.00% | 18 015 | 150 | 134.00 | 0.00% | 2 010 | 15 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 25 350 | 195 | 127.00 | -3.00% | 1 945 | 15 | ||||||
| 2.6.1995 | 151.70 | 0.00% | 0 | 0 | 140.50 | -7.00% | 2 108 | 15 | ||||||
| 6.5.1996 | 102.06 | +5.00% | 51 540 | 505 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 10.1.1996 | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
| 14.12.1995 | 189.00 | +5.00% | 128 898 | 682 | 178.00 | +1.00% | 2 670 | 15 | ||||||
| 12.12.1995 | 184.30 | 0.00% | 57 502 | 312 | 176.50 | -1.00% | 2 648 | 15 | ||||||
| 21.8.1996 | 115.90 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 800 | 15 | ||||||
| 9.8.1996 | 120.00 | -2.83% | 7 200 | 60 | 117.50 | +1.00% | 1 763 | 15 | ||||||
| 31.7.1996 | 120.00 | -4.04% | 11 040 | 92 | 119.50 | 0.00% | 1 793 | 15 | ||||||
| 16.10.1996 | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
| 29.5.1996 | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| 18.7.1995 | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 25.9.1995 | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| 24.8.1995 | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
| 28.7.1995 | 130.00 | 0.00% | 17 550 | 135 | 129.00 | -2.00% | 2 193 | 17 | ||||||
| 29.1.1996 | 149.50 | +1.70% | 11 213 | 75 | 146.00 | +3.00% | 2 546 | 17 | ||||||
| 4.7.1996 | 111.30 | -4.90% | 16 695 | 150 | 120.00 | +2.00% | 2 040 | 17 | ||||||
| 2.8.1999 | 77.71 | 0.00% | 0 | 0 | 78.50 | +1.15% | 1 280 | 17 | ||||||
| 13.8.1997 | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.36% | 1 220 | 18 | ||||||
| 12.9.1995 | 185.00 | 0.00% | 67 155 | 363 | 184.00 | +6.00% | 3 312 | 18 | ||||||
| 14.10.1996 | 131.00 | +0.76% | 17 816 | 136 | 127.00 | +7.35% | 2 407 | 19 | ||||||
| 6.6.1997 | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
| 26.3.1998 | 104.20 | -1.63% | 15 630 | 150 | 105.20 | +2.37% | 1 999 | 19 | ||||||
| 23.9.1998 | 35.01 | 0.00% | 0 | 0 | 32.30 | +2.76% | 614 | 19 | ||||||
| 19.10.1998 | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
| 9.8.1999 | 73.65 | +4.98% | 0 | 0 | 80.40 | +0.50% | 1 608 | 20 | ||||||
| 18.11.1997 | 112.46 | -4.99% | 20 018 | 178 | 114.50 | -3.22% | 2 290 | 20 | ||||||
| 25.3.1997 | 140.64 | +4.99% | 70 320 | 500 | 128.00 | -3.69% | 2 493 | 20 | ||||||
| 24.2.1997 | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
| 1.10.1996 | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
| 1.3.1996 | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
| 18.7.1996 | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
| 19.8.1998 | 50.10 | 0.00% | 0 | 0 | 50.00 | +4.55% | 1 032 | 21 | ||||||
| 29.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 514 | 23 | ||||||
| 13.6.1997 | 80.33 | -4.99% | 30 204 | 376 | 79.00 | +2.19% | 1 817 | 23 | ||||||
| 14.6.1995 | 135.25 | +0.18% | 11 226 | 83 | 128.00 | +1.00% | 2 974 | 23 | ||||||
| 29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| 1.11.1999 | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
| 27.10.1998 | 37.00 | 0.00% | 1 110 | 30 | 40.10 | 0.00% | 1 003 | 25 | ||||||
| 24.3.1999 | 29.27 | +4.98% | 0 | 0 | 41.40 | -0.95% | 1 076 | 26 | ||||||
| 9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
| 19.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 188 | 27 | ||||||
| 14.4.1998 | 105.00 | 0.00% | 0 | 0 | 100.10 | -2.72% | 2 762 | 27 | ||||||
| 25.11.1998 | 39.90 | 0.00% | 0 | 0 | 34.00 | -9.98% | 952 | 28 | ||||||
| 2.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.60 | -0.22% | 2 627 | 29 | ||||||
| 16.9.1997 | 70.00 | +0.71% | 2 800 | 40 | 70.10 | -1.93% | 1 966 | 29 | ||||||
| 28.8.1997 | 74.00 | 0.00% | 0 | 0 | 73.00 | +0.44% | 2 190 | 30 | ||||||
| 9.9.1997 | 71.00 | 0.00% | 0 | 0 | 65.00 | 1 950 | 30 | |||||||
| 4.7.1997 | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
| 10.7.1997 | 80.80 | 0.00% | 0 | 0 | 80.00 | -2.83% | 2 400 | 30 | ||||||
| 12.8.1997 | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
| 5.8.1997 | 72.39 | -5.00% | 0 | 0 | 67.00 | -4.69% | 2 010 | 30 | ||||||
| 3.9.1997 | 71.55 | +0.77% | 5 009 | 70 | 64.00 | -8.57% | 1 920 | 30 | ||||||
| 31.7.1997 | 79.33 | -4.99% | 0 | 0 | 71.10 | -1.25% | 2 133 | 30 | ||||||
| 22.7.1997 | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
| 20.3.1997 | 146.00 | +2.81% | 80 884 | 554 | 135.60 | +1.49% | 4 068 | 30 | ||||||
| 19.3.1997 | 142.00 | -2.73% | 31 950 | 225 | 133.60 | -4.17% | 4 008 | 30 | ||||||
| 11.3.1997 | 146.00 | -4.57% | 26 280 | 180 | 149.30 | +1.28% | 4 479 | 30 | ||||||
| 26.5.1997 | 106.00 | +1.43% | 6 360 | 60 | 96.00 | -8.57% | 2 880 | 30 | ||||||
| 23.5.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
| 20.5.1997 | 110.00 | +4.76% | 3 080 | 28 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 22.4.1997 | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| 16.4.1997 | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
| 10.4.1997 | 133.24 | +4.99% | 67 686 | 508 | 114.00 | +0.21% | 3 420 | 30 | ||||||
| 21.4.1998 | 105.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 3 213 | 30 | ||||||
| 20.3.1998 | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
| 12.5.1998 | 107.00 | 0.00% | 0 | 0 | 103.00 | +8.30% | 3 090 | 30 | ||||||
| 5.1.1998 | 105.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 16.12.1997 | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
| 9.12.1997 | 106.40 | 0.00% | 0 | 0 | 100.40 | -3.46% | 3 012 | 30 | ||||||
| 8.12.1997 | 106.40 | 0.00% | 0 | 0 | 104.00 | +9.08% | 3 120 | 30 | ||||||
| 4.12.1997 | 112.00 | +2.78% | 3 360 | 30 | 95.00 | -0.41% | 2 850 | 30 | ||||||
| 1.12.1997 | 109.25 | -5.00% | 0 | 0 | 104.60 | -4.56% | 3 138 | 30 | ||||||
| 20.2.1998 | 111.53 | +1.39% | 5 019 | 45 | 110.30 | +1.19% | 3 309 | 30 | ||||||
| 27.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.60 | -9.77% | 1 938 | 30 | ||||||
| 18.11.1999 | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
| 15.11.1999 | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
| 14.1.2000 | 52.60 | 0.00% | 0 | 0 | 42.70 | -0.69% | 1 281 | 30 | ||||||
| 4.11.1998 | 38.85 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| 15.10.1998 | 38.59 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| 14.10.1998 | 38.59 | +4.97% | 0 | 0 | 40.10 | +0.85% | 1 203 | 30 | ||||||
| 5.10.1998 | 35.01 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 035 | 30 | ||||||
| 2.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 18.9.1998 | 35.01 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 5.8.1998 | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
| 1.7.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 9.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.50 | -2.00% | 735 | 30 | ||||||
| 8.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | -4.21% | 750 | 30 | ||||||
| 4.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.10 | +3.98% | 783 | 30 | ||||||
| 9.12.1998 | 32.43 | 0.00% | 0 | 0 | 25.20 | -3.81% | 756 | 30 | ||||||
| 21.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 8.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 25.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 723 | 30 | ||||||
| 14.1.1997 | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
| 3.12.1996 | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
| 23.1.1997 | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
| 13.11.1996 | 162.06 | -4.99% | 0 | 0 | 149.10 | -9.58% | 4 473 | 30 | ||||||
| 12.11.1996 | 170.58 | -4.99% | 0 | 0 | 164.90 | -7.20% | 4 947 | 30 | ||||||
| 17.10.1996 | 130.00 | -1.51% | 31 720 | 244 | 121.50 | -4.63% | 3 645 | 30 | ||||||
| 26.7.1996 | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| 11.7.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| 17.6.1996 | 125.00 | +2.45% | 34 875 | 279 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| 10.6.1996 | 120.00 | +3.91% | 36 000 | 300 | 113.50 | -4.00% | 3 405 | 30 | ||||||
| 2.8.1996 | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| 8.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| 29.8.1996 | 118.10 | +1.72% | 23 620 | 200 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| 12.3.1996 | 125.10 | -1.49% | 15 012 | 120 | 118.70 | -5.00% | 3 561 | 30 | ||||||
| 21.3.1996 | 122.00 | -0.81% | 24 278 | 199 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 28.5.1996 | 106.99 | 0.00% | 0 | 0 | 101.50 | -4.00% | 3 045 | 30 | ||||||
| 30.5.1996 | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
| 26.10.1995 | 184.30 | -5.00% | 69 113 | 375 | 172.50 | -3.00% | 5 175 | 30 | ||||||
| 16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 65 550 | 345 | 179.00 | +4.00% | 5 385 | 30 | ||||||
| 20.6.1995 | 136.50 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 480 | 30 | ||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| 4.11.1999 | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| 16.8.1999 | 81.21 | 0.00% | 0 | 0 | 91.00 | +8.33% | 2 368 | 31 | ||||||
| 23.7.1999 | 86.55 | -4.99% | 0 | 0 | 95.50 | +4.94% | 2 559 | 31 | ||||||
| 8.11.1995 | 195.00 | +1.56% | 63 375 | 325 | 174.00 | 0.00% | 5 568 | 32 | ||||||
| 14.8.1995 | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| 4.9.1995 | 188.00 | +1.62% | 57 340 | 305 | 199.00 | -7.00% | 5 547 | 33 | ||||||
| 7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
| 17.6.1997 | 76.32 | 0.00% | 0 | 0 | 79.20 | +8.34% | 2 614 | 33 | ||||||
| ||||||||||||||
