SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					76.00	+1.06%	1 140	15
10.3.2000					75.20	0.00%	0	0
9.3.2000					75.20	-10.79%	0	0
8.3.2000					84.30	+12.10%	0	0
7.3.2000					75.20	-6.11%	7 291	95
6.3.2000					80.10	+0.12%	2 477	30
3.3.2000					80.00	-9.80%	0	0
2.3.2000					88.70	+12.84%	2 661	30
1.3.2000					78.60	-3.55%	7 266	90
29.2.2000					81.50	+9.98%	6 520	80
28.2.2000					74.10	+10.59%	2 223	30
25.2.2000					67.00	-9.94%	0	0
24.2.2000					74.40	+16.25%	2 232	30
23.2.2000					64.00	-15.90%	0	0
22.2.2000					76.10	+9.97%	0	0
21.2.2000					69.20	+9.66%	7 272	105
18.2.2000					63.10	-3.22%	947	15
17.2.2000					65.20	-10.68%	8 709	129
16.2.2000					73.00	+5.03%	0	0
15.2.2000					69.50	+6.59%	6 974	105
14.2.2000					65.20	+0.92%	0	0
11.2.2000					64.60	-1.52%	1 938	30
10.2.2000					65.60	+0.76%	1 691	26
9.2.2000					65.10	-1.36%	0	0
8.2.2000					66.00	+6.10%	1 980	30
7.2.2000					62.20	+3.66%	1 299	21
4.2.2000					60.00	-9.09%	1 800	30
3.2.2000					66.00	+10.00%	2 310	35
2.2.2000					60.00	-9.22%	1 200	20
1.2.2000					66.10	0.00%	1 983	30
31.1.2000					66.10	0.00%	2 975	45
28.1.2000					66.10	0.00%	0	0
27.1.2000					66.10	0.00%	1 983	30
26.1.2000					66.10	0.00%	1 851	28
25.1.2000					66.10	0.00%	0	0
24.1.2000					66.10	0.00%	0	0
21.1.2000					66.10	0.00%	3 305	50
20.1.2000					66.10	0.00%	529	8
19.1.2000					66.10	0.00%	1 938	30
18.1.2000					66.10	0.00%	0	0
17.1.2000					66.10	0.00%	0	0
14.1.2000					66.10	+0.15%	0	0
13.1.2000					66.00	+10.00%	1 980	30
12.1.2000					60.00	-9.09%	0	0
11.1.2000					66.00	0.00%	0	0
10.1.2000					66.00	-9.58%	0	0
7.1.2000					73.00	0.00%	0	0
6.1.2000					73.00	0.00%	0	0
5.1.2000					73.00	0.00%	0	0
30.12.1999					73.00	-6.41%	0	0
29.12.1999					78.00	+6.84%	1 170	15
28.12.1999					73.00	-8.75%	0	0
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	0.00%	0	0
22.12.1999					80.00	-4.42%	2 471	30
21.12.1999					83.70	-0.35%	424 292	5 014
20.12.1999					84.00	+1.32%	16 800	200
17.12.1999					82.90	+0.97%	5 958	72
16.12.1999					82.10	+2.11%	10 245	125
15.12.1999					80.40	+0.37%	1 206	15
14.12.1999					80.10	-1.23%	10 783	136
13.12.1999					81.10	+1.37%	6 488	80
10.12.1999					80.00	+2.43%	4 429	56
9.12.1999					78.10	+1.95%	5 763	75
8.12.1999					76.60	+1.99%	4 607	60
7.12.1999					75.10	+6.52%	1 624	22
6.12.1999					70.50	+1.58%	4 208	60
3.12.1999					69.40	-2.39%	2 299	33
2.12.1999					71.10	+1.42%	5 873	83
1.12.1999					70.10	-2.77%	6 302	90
30.11.1999					72.10	0.00%	3 677	51
29.11.1999					72.10	-1.63%	4 259	60
26.11.1999					73.30	+1.10%	8 971	121
25.11.1999					72.50	+6.14%	3 126	44
24.11.1999					68.30	-8.93%	2 526	37
23.11.1999					75.00	+1.48%	5 520	74
22.11.1999					73.90	+1.23%	4 356	60
19.11.1999					73.00	+5.33%	9 017	134
18.11.1999					69.30	-10.00%	0	0
17.11.1999					77.00	+8.29%	3 465	45
16.11.1999					71.10	0.00%	1 706	24
15.11.1999					71.10	0.00%	5 333	75
12.11.1999					71.10	+0.14%	1 706	24
11.11.1999					71.00	+0.28%	497	7
10.11.1999					70.80	-1.66%	0	0
9.11.1999					72.00	+2.85%	4 269	60
8.11.1999					70.00	-3.18%	2 100	30
5.11.1999					72.30	+9.54%	46 459	667
4.11.1999					66.00	+10.00%	5 940	90
3.11.1999					60.00	+9.89%	1 800	30
2.11.1999					54.60	+2.05%	819	15
1.11.1999					53.50	+0.18%	5 345	100
29.10.1999					53.40	-0.18%	1 549	29
27.10.1999					53.50	-8.70%	2 929	55
26.10.1999					58.60	+9.73%	2 618	45
25.10.1999					53.40	+6.16%	534	10
22.10.1999					50.30	-3.82%	1 774	34
21.10.1999					52.30	+0.57%	732	14
20.10.1999					52.00	+0.77%	0	0
19.10.1999					51.60	+1.17%	774	15
18.10.1999					51.00	+2.00%	0	0
15.10.1999					50.00	-1.96%	1 500	30
14.10.1999					51.00	0.00%	3 180	63
13.10.1999					51.00	0.00%	4 539	89
12.10.1999					51.00	-2.85%	5 900	115
11.10.1999					52.50	-0.94%	1 568	30
8.10.1999					53.00	0.00%	1 590	30
7.10.1999					53.00	+1.92%	1 904	36
6.10.1999					52.00	0.00%	2 808	54
5.10.1999					52.00	0.00%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	-5.45%	2 392	46
30.9.1999					55.00	-7.40%	9 075	165
29.9.1999					59.40	+6.45%	2 614	44
28.9.1999					55.80	-6.06%	0	0
27.9.1999					59.40	-10.00%	0	0
24.9.1999					66.00	-0.45%	990	15
23.9.1999					66.30	+0.45%	995	15
22.9.1999					66.00	0.00%	1 716	26
21.9.1999					66.00	-2.51%	0	0
20.9.1999					67.70	-6.62%	1 422	21
17.9.1999					72.50	+4.01%	0	0
16.9.1999					69.70	-9.48%	2 091	30
15.9.1999					77.00	+10.00%	1 232	16
14.9.1999					70.00	+9.89%	1 050	15
13.9.1999					63.70	+7.23%	1 338	21
10.9.1999					59.40	+10.00%	1 288	22
9.9.1999					54.00	+9.97%	756	14
8.9.1999					49.10	+9.84%	0	0
7.9.1999					44.70	+9.55%	0	0
6.9.1999					40.80	+0.99%	0	0
3.9.1999					40.40	-9.41%	1 212	30
2.9.1999					44.60	+9.85%	0	0
1.9.1999					40.60	-4.24%	1 218	30
31.8.1999					42.40	+4.69%	1 272	30
30.8.1999					40.50	+3.58%	1 731	44
27.8.1999					39.10	+1.55%	1 390	36
26.8.1999					38.50	-7.00%	0	0
25.8.1999					41.40	0.00%	1 248	30
24.8.1999					41.40	-0.48%	1 034	25
23.8.1999					41.60	0.00%	0	0
20.8.1999					41.60	-0.23%	1 812	45
19.8.1999					41.70	0.00%	2 498	60
18.8.1999					41.70	+0.24%	0	0
17.8.1999					41.60	+0.24%	250	6
16.8.1999					41.50	0.00%	2 075	50
13.8.1999					41.50	-3.48%	0	0
12.8.1999					43.00	+3.61%	4 649	110
11.8.1999					41.50	+1.21%	2 823	66
10.8.1999					41.00	0.00%	4 551	111
9.8.1999					41.00	-4.65%	1 230	30
6.8.1999					43.00	-4.44%	0	0
5.8.1999					45.00	-1.09%	1 755	39
4.8.1999					45.50	+0.44%	0	0
3.8.1999					45.30	0.00%	1 721	38
2.8.1999					45.30	-0.65%	680	15
30.7.1999					45.60	+0.21%	0	0
29.7.1999					45.50	+0.44%	364	8
28.7.1999					45.30	0.00%	3 082	68
27.7.1999					45.30	+0.66%	680	15
26.7.1999					45.00	0.00%	2 250	50
23.7.1999					45.00	0.00%	315	7
22.7.1999					45.00	-0.66%	1 350	30
21.7.1999					45.30	-9.94%	3 410	70
20.7.1999					50.30	-0.39%	2 213	44
19.7.1999					50.50	0.00%	0	0
16.7.1999					50.50	+0.39%	0	0
15.7.1999					50.30	+0.60%	6 561	131
14.7.1999					50.00	0.00%	1 550	31
13.7.1999					50.00	-2.91%	2 850	57
12.7.1999					51.50	-2.83%	773	15
9.7.1999					53.00	0.00%	2 120	40
8.7.1999					53.00	-3.63%	3 975	75
7.7.1999					55.00	+3.77%	0	0
2.7.1999					53.00	-1.85%	2 756	52
1.7.1999					54.00	0.00%	2 970	55
30.6.1999					54.00	-1.81%	2 800	52
29.6.1999					55.00	0.00%	4 675	85
28.6.1999					55.00	-1.78%	4 950	90
25.6.1999					56.00	+1.81%	0	0
24.6.1999					55.00	-3.50%	5 080	90
23.6.1999					57.00	0.00%	4 275	75
22.6.1999					57.00	-9.52%	456	8
21.6.1999					63.00	0.00%	0	0
18.6.1999					63.00	0.00%	0	0
17.6.1999					63.00	0.00%	0	0
16.6.1999					63.00	0.00%	0	0
15.6.1999					63.00	0.00%	0	0
14.6.1999					63.00	0.00%	0	0
11.6.1999					63.00	0.00%	0	0
10.6.1999					63.00	0.00%	0	0
9.6.1999					63.00	0.00%	0	0
8.6.1999					0.00	0.00%	0	0
7.1.1999					63.00	-0.15%	4 540	72
6.1.1999					63.10	0.00%	947	15
5.1.1999					63.10	0.00%	0	0
4.1.1999					63.10	0.00%	0	0
31.12.1998					63.10	0.00%	0	0
30.12.1998					63.10	0.00%	0	0
29.12.1998					63.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›