SM VOD.A KAN. OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995						+148.00%	0	0
25.8.1995						+129.00%	0	0
5.9.1995						+58.00%	0	0
30.3.1998					0.00	+41.84%	0	0
9.3.1999					168.00	+16.26%	0	0
9.11.2000					495.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
25.3.1998					154.00	+10.00%	1 540	10
15.11.2000					600.40	+9.98%	0	0
4.5.1999					595.00	+9.98%	0	0
28.4.1999					408.00	+9.97%	1 224	3
3.5.1999					541.00	+9.95%	53 018	98
6.5.1999					719.00	+9.93%	0	0
4.12.2000					660.00	+9.92%	0	0
5.5.1999					654.00	+9.91%	0	0
23.4.1999					311.00	+9.89%	0	0
7.5.1999					790.00	+9.87%	7 900	10
30.4.1999					492.00	+9.82%	0	0
29.4.1999					448.00	+9.80%	0	0
23.3.1999					178.00	+9.80%	0	0
14.4.1999					178.00	+9.80%	0	0
27.4.1999					371.00	+9.76%	0	0
22.4.1999					283.00	+9.68%	0	0
20.4.1999					238.00	+9.67%	0	0
18.3.1998					0.00	+9.64%	0	0
19.3.1998					0.00	+9.60%	0	0
19.4.1999					217.00	+9.59%	0	0
20.3.1997						+9.52%	0
25.8.1998					0.00	+9.47%	0	0
5.3.1999					151.00	+9.42%	0	0
26.4.1999					338.00	+8.68%	0	0
21.4.1999					258.00	+8.40%	0	0
16.10.1997						+7.30%	0
16.4.1999					198.00	+7.02%	0	0
28.8.1996						+6.00%	0	0
3.9.1996						+6.00%	0	0
22.8.1996						+6.00%	0	0
7.6.1999					750.00	+5.63%	0	0
10.4.2000					494.40	+5.55%	0	0
31.3.2000					607.00	+5.54%	0	0
6.4.2000					520.40	+5.53%	0	0
13.11.1996						+5.26%	0
15.9.1998					0.00	+5.19%	0	0
21.7.1998					0.00	+5.00%	0	0
14.11.2000					545.90	+5.00%	0	0
3.4.1998					0.00	+5.00%	0	0
13.11.2000					519.90	+4.98%	0	0
11.3.1998					0.00	+4.78%	0	0
22.7.1998					0.00	+4.76%	0	0
20.3.1998					143.50	+4.74%	7 032	49
17.3.1998					114.00	+4.58%	114	1
22.5.1996						+4.00%	0	0
15.4.1999					185.00	+3.93%	0	0
14.1.1998					0.00	+3.60%	0	0
10.3.1999					174.00	+3.57%	1 450 240	9 064
27.3.2000					672.60	+3.50%	0	0
13.8.1998					0.00	+3.37%	0	0
14.9.1998					0.00	+3.22%	0	0
12.3.1999					179.60	+3.21%	0	0
15.5.1997						+3.18%	0
27.8.1996						+3.00%	0	0
2.9.1996						+3.00%	0	0
21.8.1996						+3.00%	0	0
17.10.1997						+2.27%	0
30.7.1996						+2.00%	0	0
29.7.1996						+2.00%	0	0
24.5.1996						+2.00%	0	0
26.4.1996						+2.00%	0	0
6.11.1997						+1.86%	0
7.11.1997						+1.83%	0
4.6.1999					710.00	+1.42%	0	0
24.9.1998					0.00	+1.38%	0	0
8.7.1999					760.00	+1.33%	79 200	99
10.5.1999					800.00	+1.26%	0	0
24.3.1998					0.00	+1.08%	0	0
25.9.1998					0.00	+1.02%	0	0
10.5.1996						+1.00%	0	0
9.5.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
19.6.1996						+1.00%	0	0
11.11.1998					0.00	+0.73%	0	0
26.3.1998					154.00	+0.53%	13 935	90
16.9.1998					0.00	+0.52%	0	0
6.1.1997						+0.38%	0
10.11.2000					495.20	+0.04%	0	0
23.9.1998					0.00	+0.01%	0	0
22.9.1998					205.00	0.00%	41 000	200
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
8.12.1998					162.00	0.00%	146	1
3.12.1998					189.00	0.00%	171	1
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
11.3.1999					174.00	0.00%	1 069 684	6 440
10.12.1998					146.00	0.00%	11 826	81
1.12.1998					210.00	0.00%	2 036 104	9 884
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›