AGROPODNIK DVORCE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					140.00	-1.74%	20 570	155
30.9.1998					140.00	+7.69%	15 820	113
4.9.1998					138.60	+0.43%	24 809	179
10.9.1998					138.30	+3.00%	42 871	316
8.9.1998					138.20	-0.20%	1 658	12
7.9.1998					138.00	-0.07%	31 991	231
3.9.1998					138.00	+0.65%	23 046	167
2.9.1998					138.00	-4.61%	25 638	187
24.8.1998					135.00	+3.73%	31 020	233
9.9.1998					131.70	-4.70%	16 594	126
31.8.1998					130.00	+5.67%	36 314	265
29.9.1998					130.00	+1.48%	12 740	98
9.10.1998					130.00	0.00%	27 300	210
13.10.1998					130.00	-3.70%	910	7
19.10.1998					130.00	0.00%	3 900	30
17.8.1998					129.00	+5.73%	65 421	503
6.10.1998					128.50	+0.07%	23 785	187
5.10.1998					127.10	+0.03%	5 338	42
26.8.1998					127.00	+0.02%	17 023	134
25.8.1998					127.00	-4.60%	5 334	42
1.10.1998					126.00	-10.00%	1 512	12
16.9.1998					125.00	-7.40%	6 250	50
14.8.1998					123.00	+9.82%	29 151	237
20.8.1998					122.00	+0.51%	37 837	337
20.10.1998					121.00	-6.92%	9 196	76
26.10.1998					121.00	0.00%	30 492	252
8.2.1996	107.61	+4.99%	41 215	383	120.10	+8.00%	79 442	660
25.9.1998					120.00	+0.42%	2 712	23
28.8.1998					119.00	-1.61%	52 389	404
18.8.1998					118.00	-9.27%	15 930	135
23.9.1998					116.00	+9.87%	14 848	128
21.9.1998					115.00	0.00%	12 995	113
18.9.1998					115.00	0.00%	13 570	118
17.9.1998					115.00	-8.00%	7 015	61
29.10.1998					115.00	+2.13%	4 025	35
7.10.1998					115.00	-0.47%	23 420	185
13.8.1998					112.00	+9.39%	224	2
5.3.1999					112.00	0.00%	1 680	15
4.3.1999					112.00	+9.80%	0	0
7.2.1996	102.49	+4.99%	0	0	111.00	+8.00%	43 845	395
12.2.1996	107.35	-4.99%	0	0	110.40	0.00%	5 962	54
9.2.1996	112.99	+4.99%	52 992	469	110.00	-9.00%	58 300	530
11.3.1999					110.00	0.00%	0	0
10.3.1999					110.00	0.00%	23 100	210
9.3.1999					110.00	0.00%	0	0
8.3.1999					110.00	-1.78%	0	0
19.8.1998					108.00	-5.34%	27 477	246
26.4.1999					105.00	0.00%	0	0
23.4.1999					105.00	0.00%	0	0
22.4.1999					105.00	0.00%	0	0
21.4.1999					105.00	0.00%	0	0
20.4.1999					105.00	0.00%	0	0
19.4.1999					105.00	0.00%	0	0
16.4.1999					105.00	0.00%	0	0
15.4.1999					105.00	0.00%	0	0
14.4.1999					105.00	0.00%	0	0
13.4.1999					105.00	0.00%	0	0
12.4.1999					105.00	0.00%	0	0
9.4.1999					105.00	0.00%	0	0
8.4.1999					105.00	0.00%	0	0
7.4.1999					105.00	0.00%	0	0
6.4.1999					105.00	0.00%	8 820	84
2.4.1999					105.00	0.00%	0	0
1.4.1999					105.00	+2.94%	0	0
2.11.1998					104.00	-6.18%	1 456	14
12.8.1998					103.00	-18.42%	20 580	201
6.2.1996	97.61	+4.99%	0	0	102.50	+7.00%	81 693	797
31.3.1999					102.00	+9.67%	0	0
3.3.1999					102.00	0.00%	0	0
2.3.1999					102.00	0.00%	0	0
1.3.1999					102.00	0.00%	0	0
26.2.1999					102.00	0.00%	0	0
25.2.1999					102.00	0.00%	0	0
24.2.1999					102.00	0.00%	0	0
23.2.1999					102.00	0.00%	0	0
22.2.1999					102.00	+9.67%	0	0
4.5.1999					100.00	0.00%	0	0
3.5.1999					100.00	0.00%	0	0
30.4.1999					100.00	0.00%	0	0
29.4.1999					100.00	0.00%	0	0
28.4.1999					100.00	0.00%	0	0
27.4.1999					100.00	-4.76%	0	0
18.3.1999					100.00	0.00%	0	0
17.3.1999					100.00	0.00%	0	0
16.3.1999					100.00	0.00%	0	0
15.3.1999					100.00	0.00%	0	0
12.3.1999					100.00	-9.09%	1 700	17
16.12.1998					100.00	+6.38%	11 300	113
13.2.1996	101.99	-4.99%	0	0	100.00	-9.00%	137 091	1 360
19.3.1999					99.00	-1.00%	0	0
14.12.1998					97.00	+8.98%	10 573	109
31.1.1996	80.33	+4.99%	0	0	96.00	+5.00%	119 597	1 300
5.2.1996	92.97	+4.99%	48 530	522	95.50	+4.00%	16 808	176
15.12.1998					94.00	-3.09%	0	0
30.3.1999					93.00	+9.41%	0	0
19.2.1999					93.00	+9.41%	0	0
2.2.1996	88.55	+4.99%	0	0	92.00	0.00%	15 456	168
1.2.1996	84.34	+4.99%	0	0	92.00	0.00%	920	10
29.1.1996	72.87	+5.00%	0	0	92.00	+5.00%	7 392	84
22.3.1999					90.00	-9.09%	0	0
5.5.1999					90.00	-10.00%	0	0
18.12.1998					90.00	0.00%	0	0
17.12.1998					90.00	-10.00%	0	0
11.12.1998					89.00	+1.13%	0	0
3.12.1998					88.20	+0.22%	4 057	46
2.12.1998					88.00	+10.00%	0	0
10.12.1998					88.00	+10.00%	0	0
30.1.1996	76.51	+4.99%	0	0	88.00	0.00%	3 608	41
12.4.1996	85.52	+4.99%	0	0	88.00	+5.00%	2 464	28
22.12.1998					87.70	0.00%	0	0
21.12.1998					87.70	-2.55%	0	0
15.4.1996	89.79	+4.99%	24 872	277	87.60	0.00%	4 643	53
17.4.1996	81.05	-4.99%	24 315	300	87.00	+5.00%	27 353	318
1.2.1999					86.70	0.00%	0	0
29.1.1999					86.70	+2.36%	0	0
6.5.1999					86.00	-4.44%	0	0
23.3.1999					86.00	-4.44%	0	0
5.11.1998					86.00	0.00%	3 612	42
10.11.1998					85.00	0.00%	170	2
9.11.1998					85.00	-15.66%	8 925	105
28.12.1998					85.00	+7.59%	85	1
29.3.1999					85.00	+8.97%	0	0
18.2.1999					85.00	+8.97%	0	0
28.3.1996	64.00	0.00%	0	0	85.00	0.00%	11 885	152
15.3.1996	63.77	+4.98%	0	0	85.00	+9.00%	4 420	52
28.1.1999					84.70	+1.80%	0	0
10.4.1996	77.58	+4.99%	0	0	84.00	-3.00%	9 268	112
3.4.1996	63.84	0.00%	0	0	84.00	+8.00%	5 040	60
26.1.1996	69.40	+4.99%	0	0	84.00	+9.00%	1 176	14
19.3.1996	70.29	+4.98%	16 237	231	84.00	-2.00%	11 260	115
5.4.1996	70.38	+4.99%	14 780	210	83.70	-4.00%	20 148	240
11.4.1996	81.45	+4.98%	3 421	42	83.60	+1.00%	6 019	72
27.1.1999					83.20	+2.84%	0	0
25.3.1996	63.18	0.00%	0	0	83.00	-3.00%	24 696	306
22.3.1996	63.18	-4.99%	5 623	89	83.00	+1.00%	11 786	142
21.3.1996	66.50	-5.00%	0	0	82.00	0.00%	2 624	32
15.2.1996	92.06	-4.99%	0	0	82.00	-10.00%	38 950	475
16.4.1996	85.31	-4.98%	13 138	154	81.80	-7.00%	6 871	84
4.2.1999					81.00	+8.00%	36 308	453
2.2.1999					81.00	-6.57%	0	0
26.1.1999					80.90	0.00%	0	0
25.1.1999					80.90	+3.18%	0	0
26.4.1996	81.00	0.00%	0	0	80.20	+1.00%	23 528	294
25.4.1996	81.00	-4.34%	243	3	80.10	-6.00%	14 868	187
5.2.1999					80.10	-1.11%	0	0
9.12.1998					80.00	0.00%	27 200	340
8.12.1998					80.00	0.00%	800	10
7.12.1998					80.00	0.00%	0	0
4.12.1998					80.00	-9.29%	3 040	38
1.12.1998					80.00	+9.58%	6 161	84
2.5.1996	74.00	0.00%	0	0	80.00	0.00%	11 760	147
30.4.1996	74.00	-3.89%	5 624	76	80.00	0.00%	10 080	126
27.3.1996	64.00	0.00%	0	0	80.00	+1.00%	20 447	261
14.3.1996	60.74	+4.99%	0	0	80.00	+7.00%	12 106	155
8.2.1999					79.20	-1.12%	0	0
23.12.1998					79.00	-9.92%	0	0
4.1.1999					79.00	0.00%	0	0
31.12.1998					79.00	0.00%	0	0
30.12.1998					79.00	0.00%	0	0
29.12.1998					79.00	-7.05%	0	0
19.4.1996	80.85	-4.99%	22 719	281	79.00	+2.00%	22 092	276
18.4.1996	85.10	+4.99%	0	0	78.50	-9.00%	2 355	30
22.1.1999					78.40	+2.88%	0	0
17.2.1999					78.00	+8.63%	0	0
26.3.1999					78.00	+9.85%	0	0
24.3.1999					78.00	-9.30%	0	0
7.5.1999					78.00	-9.30%	0	0
2.4.1996	63.84	+5.00%	0	0	77.80	-5.00%	8 791	113
25.1.1996	66.10	+4.98%	0	0	77.00	+9.00%	1 001	13
22.4.1996	84.89	+4.99%	12 649	149	76.50	-4.00%	9 639	126
21.1.1999					76.20	+3.25%	0	0
11.2.1999					75.60	0.00%	0	0
10.2.1999					75.60	0.00%	0	0
9.2.1999					75.60	-4.54%	0	0
16.2.1996	87.46	-4.99%	0	0	75.10	-9.00%	47 106	628
3.2.1999					75.00	-7.40%	0	0
20.1.1999					73.80	0.00%	0	0
19.1.1999					73.80	+2.92%	0	0
25.11.1998					73.00	-9.87%	2 555	35
30.11.1998					73.00	0.00%	3 066	42
27.11.1998					73.00	0.00%	4 891	67
23.1.1996	59.97	+4.98%	0	0	73.00	+6.00%	33 449	473
13.3.1996	57.85	0.00%	0	0	73.00	+4.00%	2 044	28
26.3.1996	64.00	+1.29%	896	14	73.00	-4.00%	29 923	386
5.1.1999					72.00	-8.86%	0	0
6.8.1998					72.00	-42.62%	11 664	162
16.2.1999					71.80	0.00%	0	0
15.2.1999					71.80	0.00%	0	0
12.2.1999					71.80	-5.02%	0	0
18.1.1999					71.70	+3.01%	0	0
10.5.1999					71.00	-8.97%	0	0
25.3.1999					71.00	-8.97%	26 022	366
6.5.1996	71.00	0.00%	0	0	71.00	-6.00%	10 408	146
24.1.1996	62.96	+4.98%	22 792	362	70.50	0.00%	3 525	50
10.5.1996	71.00	0.00%	0	0	70.00	0.00%	14 700	210
15.1.1999					69.60	+3.26%	0	0
6.1.1999					68.00	-5.55%	0	0
8.1.1999					68.00	+9.67%	0	0
22.1.1996	57.12	+5.00%	0	0	68.00	+7.00%	9 916	149
13.1.1999					67.50	+2.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›