STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						-29.98%	0
26.9.1997						-25.98%	0
10.6.1998					0.00	-24.55%	0	0
4.12.1997						-10.00%	0
31.10.1997						-10.00%	0
23.10.1997						-10.00%	0
4.9.1997						-10.00%	0
26.8.1997						-10.00%	0
20.12.1996						-10.00%	0
30.3.2000					69.30	-10.00%	0	0
6.12.2000					49.50	-10.00%	0	0
25.8.1997						-9.99%	0
1.9.1997						-9.99%	0
29.8.1997						-9.99%	0
28.8.1997						-9.99%	0
27.8.1997						-9.99%	0
8.9.1997						-9.99%	0
6.10.1997						-9.99%	0
2.10.1997						-9.99%	0
1.10.1997						-9.99%	0
25.9.1997					6 339.00	-9.99%	12 678	2
24.9.1997						-9.99%	0
23.9.1997						-9.99%	0
22.9.1997						-9.99%	0
19.9.1997						-9.99%	0
18.9.1997						-9.99%	0
17.9.1997						-9.99%	0
16.9.1997						-9.99%	0
15.9.1997						-9.99%	0
12.9.1997						-9.99%	0
8.10.1997						-9.99%	0
21.10.1997						-9.99%	0
7.10.1997						-9.98%	0
14.10.1997						-9.98%	0
13.10.1997						-9.98%	0
10.10.1997						-9.98%	0
30.9.1997						-9.98%	0
3.10.1997						-9.98%	0
16.10.1997						-9.97%	0
15.10.1997						-9.97%	0
9.10.1997						-9.96%	0
12.12.2000					36.20	-9.95%	0	0
13.12.2000					32.60	-9.94%	0	0
4.4.2000					53.40	-9.94%	0	0
22.10.1997						-9.94%	0
24.10.1997						-9.94%	0
20.10.1997						-9.93%	0
17.10.1997						-9.93%	0
18.11.1997						-9.93%	0
20.11.1997						-9.92%	0
5.11.1997						-9.91%	0
7.11.1997						-9.90%	0
10.11.1997						-9.89%	0
27.10.1997						-9.89%	0
26.11.1997						-9.89%	0
29.10.1997						-9.87%	0
3.4.2000					59.30	-9.87%	0	0
11.12.2000					40.20	-9.86%	0	0
15.12.2000					26.50	-9.86%	0	0
2.12.1997						-9.83%	0
6.11.1997						-9.82%	0
14.12.2000					29.40	-9.81%	0	0
18.12.2000					23.90	-9.81%	0	0
3.11.1997						-9.80%	0
11.11.1997						-9.75%	0
8.12.1997						-9.75%	0
27.11.1997						-9.75%	0
21.12.2000					17.60	-9.74%	0	0
20.12.2000					19.50	-9.72%	0	0
14.11.1997						-9.71%	0
11.12.1997					28.00	-9.67%	2 492	89
19.12.2000					21.60	-9.62%	0	0
22.3.1999					66.00	-9.58%	0	0
17.11.1997						-9.55%	0
28.11.1997						-9.45%	0
24.11.1997						-9.34%	0
21.11.1997						-9.32%	0
3.12.1997						-9.09%	0
1.12.1997						-8.95%	0
5.12.1997						-8.88%	0
10.12.1997						-8.82%	0
11.1.1999					73.00	-8.75%	0	0
9.12.1997						-8.10%	0
3.9.1997					30 000.00	-6.98%	116 600	4
12.11.1997						-6.60%	0
5.4.2000					50.00	-6.36%	0	0
25.11.1997						-6.18%	0
8.12.2000					44.60	-5.10%	0	0
7.12.2000					47.00	-5.05%	0	0
31.3.2000					65.80	-5.05%	0	0
19.12.1996						-5.00%	0
5.9.1997						-4.99%	0
13.11.1997						-4.91%	0
2.6.1999					65.00	-4.41%	0	0
13.6.1997					63 500.00	-3.46%	125 500	2
22.8.1997						-3.33%	0
19.8.1997						-3.17%	0
15.8.1997					65 000.00	-3.07%	252 000	4
26.3.1999					68.00	-2.15%	0	0
23.12.1996						-0.58%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
25.3.1999					69.50	0.00%	0	0
24.3.1999					69.50	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					36.00	0.00%	1 620	45
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					36.00	0.00%	1 080	30
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›