ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000	71.00	-3.44%	710	10
10.3.2000	73.53	-4.98%	735	10
9.3.2000	77.39	-4.99%	0	0
8.3.2000	81.46	-4.99%	0	0
7.3.2000	85.74	-4.99%	0	0
6.3.2000	90.25	-5.00%	0	0
3.3.2000	95.00	0.00%	0	0
2.3.2000	95.00	+0.49%	950	10
1.3.2000	94.53	-4.99%	0	0
29.2.2000	99.50	0.00%	0	0
28.2.2000	99.50	0.00%	0	0
25.2.2000	99.50	0.00%	0	0
24.2.2000	99.50	0.00%	0	0
23.2.2000	99.50	0.00%	0	0
22.2.2000	99.50	-4.99%	0	0
21.2.2000	104.73	0.00%	0	0
18.2.2000	104.73	+4.99%	0	0
17.2.2000	99.75	0.00%	0	0
16.2.2000	99.75	+5.00%	0	0
15.2.2000	95.00	0.00%	0	0
14.2.2000	95.00	0.00%	1 900	20
11.2.2000	95.00	-4.30%	11 115	117
10.2.2000	99.27	0.00%	0	0
9.2.2000	99.27	0.00%	0	0
8.2.2000	99.27	0.00%	0	0
7.2.2000	99.27	+4.99%	1 985	20
4.2.2000	94.55	+4.99%	2 837	30
3.2.2000	90.05	+4.99%	0	0
2.2.2000	85.77	+4.99%	0	0
1.2.2000	81.69	0.00%	0	0
31.1.2000	81.69	+5.00%	0	0
28.1.2000	77.80	+4.99%	0	0
27.1.2000	74.10	+4.98%	0	0
26.1.2000	70.58	+4.99%	0	0
25.1.2000	67.22	+4.99%	0	0
24.1.2000	64.02	+4.98%	0	0
21.1.2000	60.98	+4.99%	0	0
20.1.2000	58.08	+4.98%	0	0
19.1.2000	55.32	+4.99%	0	0
18.1.2000	52.69	-4.99%	0	0
17.1.2000	55.46	-4.98%	666	12
14.1.2000	58.37	-4.99%	584	10
13.1.2000	61.44	+4.98%	0	0
12.1.2000	58.52	+4.98%	0	0
11.1.2000	55.74	0.00%	0	0
10.1.2000	55.74	0.00%	0	0
7.1.2000	55.74	0.00%	0	0
6.1.2000	55.74	0.00%	0	0
5.1.2000	55.74	0.00%	0	0
30.12.1999	55.74	0.00%	0	0
29.12.1999	55.74	0.00%	0	0
28.12.1999	55.74	-4.99%	279	5
27.12.1999	58.67	-4.98%	0	0
23.12.1999	61.75	-5.00%	0	0
22.12.1999	65.00	0.00%	0	0
21.12.1999	65.00	0.00%	0	0
20.12.1999	65.00	0.00%	0	0
17.12.1999	65.00	0.00%	0	0
16.12.1999	65.00	0.00%	0	0
15.12.1999	65.00	0.00%	0	0
14.12.1999	65.00	0.00%	0	0
13.12.1999	65.00	0.00%	0	0
10.12.1999	65.00	0.00%	0	0
9.12.1999	65.00	0.00%	0	0
8.12.1999	65.00	0.00%	1 820	28
7.12.1999	65.00	-2.60%	130	2
6.12.1999	66.74	-4.99%	0	0
3.12.1999	70.25	0.00%	0	0
2.12.1999	70.25	0.00%	0	0
1.12.1999	70.25	0.00%	0	0
30.11.1999	70.25	0.00%	0	0
29.11.1999	70.25	0.00%	0	0
26.11.1999	70.25	0.00%	0	0
25.11.1999	70.25	0.00%	0	0
24.11.1999	70.25	0.00%	0	0
23.11.1999	70.25	0.00%	0	0
22.11.1999	70.25	0.00%	0	0
19.11.1999	70.25	0.00%	0	0
18.11.1999	70.25	0.00%	0	0
17.11.1999	70.25	0.00%	0	0
16.11.1999	70.25	0.00%	0	0
15.11.1999	70.25	0.00%	0	0
12.11.1999	70.25	+4.99%	0	0
11.11.1999	66.91	+4.98%	0	0
10.11.1999	63.73	+4.99%	127	2
9.11.1999	60.70	+4.99%	0	0
8.11.1999	57.81	+4.99%	0	0
5.11.1999	55.06	-4.98%	0	0
4.11.1999	57.95	0.00%	0	0
3.11.1999	57.95	-5.00%	0	0
2.11.1999	61.00	0.00%	0	0
1.11.1999	61.00	0.00%	0	0
29.10.1999	61.00	0.00%	0	0
27.10.1999	61.00	0.00%	0	0
26.10.1999	61.00	0.00%	0	0
25.10.1999	61.00	0.00%	0	0
22.10.1999	61.00	0.00%	0	0
21.10.1999	61.00	0.00%	0	0
20.10.1999	61.00	0.00%	0	0
19.10.1999	61.00	-0.76%	305	5
18.10.1999	61.47	0.00%	0	0
15.10.1999	61.47	0.00%	0	0
14.10.1999	61.47	0.00%	0	0
13.10.1999	61.47	0.00%	0	0
12.10.1999	61.47	0.00%	0	0
11.10.1999	61.47	0.00%	0	0
8.10.1999	61.47	0.00%	0	0
7.10.1999	61.47	0.00%	0	0
6.10.1999	61.47	0.00%	0	0
5.10.1999	61.47	0.00%	0	0
4.10.1999	61.47	0.00%	0	0
1.10.1999	61.47	0.00%	0	0
30.9.1999	61.47	0.00%	0	0
29.9.1999	61.47	0.00%	0	0
28.9.1999	61.47	0.00%	0	0
27.9.1999	61.47	0.00%	0	0
24.9.1999	61.47	0.00%	0	0
23.9.1999	61.47	0.00%	0	0
22.9.1999	61.47	0.00%	0	0
21.9.1999	61.47	0.00%	0	0
20.9.1999	61.47	0.00%	0	0
17.9.1999	61.47	0.00%	0	0
16.9.1999	61.47	+0.24%	307	5
15.9.1999	61.32	+5.00%	0	0
14.9.1999	58.40	-4.99%	0	0
13.9.1999	61.47	-4.99%	0	0
10.9.1999	64.70	-4.99%	0	0
9.9.1999	68.10	-4.99%	0	0
8.9.1999	71.68	-4.99%	0	0
7.9.1999	75.45	-4.99%	0	0
6.9.1999	79.42	-4.98%	397	5
3.9.1999	83.59	-4.98%	0	0
2.9.1999	87.98	-4.99%	0	0
1.9.1999	92.61	0.00%	0	0
31.8.1999	92.61	0.00%	0	0
30.8.1999	92.61	0.00%	0	0
27.8.1999	92.61	0.00%	0	0
26.8.1999	92.61	0.00%	0	0
25.8.1999	92.61	0.00%	0	0
24.8.1999	92.61	0.00%	0	0
23.8.1999	92.61	0.00%	0	0
20.8.1999	92.61	0.00%	0	0
19.8.1999	92.61	0.00%	0	0
18.8.1999	92.61	+5.00%	463	5
17.8.1999	88.20	+5.00%	0	0
16.8.1999	84.00	+5.00%	0	0
13.8.1999	80.00	0.00%	0	0
12.8.1999	80.00	0.00%	0	0
11.8.1999	80.00	0.00%	0	0
10.8.1999	80.00	0.00%	0	0
9.8.1999	80.00	0.00%	0	0
6.8.1999	80.00	0.00%	0	0
5.8.1999	80.00	0.00%	0	0
4.8.1999	80.00	0.00%	0	0
3.8.1999	80.00	0.00%	0	0
2.8.1999	80.00	0.00%	0	0
30.7.1999	80.00	0.00%	0	0
29.7.1999	80.00	+3.96%	400	5
28.7.1999	76.95	-5.00%	0	0
27.7.1999	81.00	0.00%	0	0
26.7.1999	81.00	0.00%	12 960	160
23.7.1999	81.00	0.00%	810	10
22.7.1999	81.00	0.00%	0	0
21.7.1999	81.00	0.00%	0	0
20.7.1999	81.00	0.00%	0	0
19.7.1999	81.00	0.00%	0	0
16.7.1999	81.00	0.00%	0	0
15.7.1999	81.00	0.00%	0	0
14.7.1999	81.00	0.00%	0	0
13.7.1999	81.00	0.00%	0	0
12.7.1999	81.00	0.00%	0	0
9.7.1999	81.00	0.00%	0	0
8.7.1999	81.00	0.00%	0	0
7.7.1999	81.00	0.00%	0	0
2.7.1999	81.00	0.00%	405	5
1.7.1999	81.00	0.00%	0	0
30.6.1999	81.00	0.00%	0	0
29.6.1999	81.00	0.00%	0	0
28.6.1999	81.00	0.00%	0	0
25.6.1999	81.00	0.00%	0	0
24.6.1999	81.00	0.00%	0	0
23.6.1999	81.00	0.00%	0	0
22.6.1999	81.00	0.00%	0	0
21.6.1999	81.00	0.00%	0	0
18.6.1999	81.00	0.00%	0	0
17.6.1999	81.00	0.00%	0	0
16.6.1999	81.00	0.00%	0	0
15.6.1999	81.00	0.00%	0	0
14.6.1999	81.00	0.00%	0	0
11.6.1999	81.00	0.00%	0	0
10.6.1999	81.00	0.00%	3 240	40
9.6.1999	81.00	0.00%	0	0
8.6.1999	81.00	0.00%	0	0
7.6.1999	81.00	0.00%	0	0
4.6.1999	81.00	0.00%	0	0
3.6.1999	81.00	0.00%	0	0
2.6.1999	81.00	0.00%	0	0
1.6.1999	81.00	-2.40%	972	12
31.5.1999	83.00	0.00%	0	0
28.5.1999	83.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›