BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000							0	0
28.12.2000							0	0
27.12.2000							0	0
22.12.2000							0	0
21.12.2000							0	0
20.12.2000							0	0
25.8.2000					99.60	+1.84%	0	0
24.8.2000					97.80	+3.27%	19 575	200
23.8.2000					94.70	-3.07%	28 810	300
22.8.2000					97.70	+2.41%	0	0
21.8.2000					95.40	+2.58%	1 908	20
18.8.2000					93.00	-4.81%	47 600	500
17.8.2000					97.70	+0.72%	0	0
16.8.2000					97.00	+2.86%	4 656	48
15.8.2000					94.30	-2.98%	14 015	150
14.8.2000					97.20	-1.01%	14 824	152
11.8.2000					98.20	-0.10%	9 820	100
10.8.2000					98.30	+0.10%	19 630	200
9.8.2000					98.20	-0.10%	4 910	50
8.8.2000					98.30	0.00%	9 830	100
7.8.2000					98.30	+0.71%	0	0
4.8.2000					97.60	0.00%	0	0
3.8.2000					97.60	+0.20%	19 520	200
2.8.2000					97.40	+0.41%	29 120	300
1.8.2000					97.00	+0.93%	19 500	200
31.7.2000					96.10	-3.90%	26 226	270
28.7.2000					100.00	+2.14%	5 000	50
27.7.2000					97.90	+0.61%	29 320	300
26.7.2000					97.30	+0.41%	28 825	300
25.7.2000					96.90	+0.62%	7 728	80
24.7.2000					96.30	-1.93%	9 630	100
21.7.2000					98.20	+0.10%	0	0
20.7.2000					98.10	+3.04%	0	0
19.7.2000					95.20	0.00%	19 030	200
18.7.2000					95.20	-0.10%	4 760	50
17.7.2000					95.30	-0.10%	9 530	100
14.7.2000					95.40	0.00%	4 770	50
13.7.2000					95.40	+0.42%	19 060	200
12.7.2000					95.00	+0.21%	19 000	200
11.7.2000					94.80	-0.52%	23 700	250
10.7.2000					95.30	+0.95%	19 060	200
7.7.2000					94.40	0.00%	12 266	130
4.7.2000					94.40	+1.50%	9 440	100
3.7.2000					93.00	-0.95%	9 300	100
30.6.2000					93.90	+0.42%	9 390	100
29.6.2000					93.50	+0.32%	18 700	200
28.6.2000					93.20	-0.21%	1 864	20
27.6.2000					93.40	+0.10%	9 340	100
26.6.2000					93.30	+0.21%	4 665	50
23.6.2000					93.10	0.00%	13 965	150
22.6.2000					93.10	+0.10%	4 655	50
21.6.2000					93.00	-0.32%	9 300	100
20.6.2000					93.30	+0.32%	13 985	150
19.6.2000					93.00	+1.19%	9 300	100
16.6.2000					91.90	-3.16%	4 595	50
15.6.2000					94.90	+1.28%	0	0
14.6.2000					93.70	+0.42%	32 835	350
13.6.2000					93.30	+1.52%	18 660	200
12.6.2000					91.90	-0.43%	13 795	150
9.6.2000					92.30	+1.20%	8 307	90
‹‹ First 20    Next 60 ›