ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 551.20 | 0.00% | 0 | 0 | 552.00 | +2.54% | 27 230 | 50 | ||||||
| 28.11.2000 | 551.20 | 0.00% | 0 | 0 | 538.30 | +0.22% | 43 604 | 81 | ||||||
| 27.11.2000 | 551.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 50 193 | 93 | ||||||
| 24.11.2000 | 551.20 | 0.00% | 0 | 0 | 550.10 | +1.34% | 26 865 | 49 | ||||||
| 23.11.2000 | 551.20 | 0.00% | 0 | 0 | 542.80 | +1.17% | 10 856 | 20 | ||||||
| 22.11.2000 | 551.20 | -0.07% | 2 756 | 5 | 536.50 | +0.28% | 17 714 | 33 | ||||||
| 21.11.2000 | 551.60 | +0.07% | 11 584 | 21 | 535.00 | -3.44% | 36 310 | 66 | ||||||
| 20.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.35% | 14 409 | 26 | ||||||
| 16.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | 0.00% | 6 676 | 12 | ||||||
| 15.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | +0.36% | 52 839 | 95 | ||||||
| 14.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.18% | 21 062 | 38 | ||||||
| 13.11.2000 | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
| 10.11.2000 | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
| 9.11.2000 | 550.00 | 0.00% | 0 | 0 | 554.50 | +0.25% | 19 410 | 35 | ||||||
| 8.11.2000 | 550.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 33 725 | 61 | ||||||
| 7.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.80 | +0.10% | 3 863 | 7 | ||||||
| 6.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.20 | +1.67% | 15 440 | 28 | ||||||
| 3.11.2000 | 550.00 | 0.00% | 0 | 0 | 542.10 | -1.63% | 18 097 | 33 | ||||||
| 2.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | +3.98% | 33 911 | 62 | ||||||
| 1.11.2000 | 550.00 | 0.00% | 0 | 0 | 530.00 | -3.30% | 48 610 | 91 | ||||||
| ||||||||||||||
