ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 810.00 | 0.00% | 42 120 | 52 | +21.56% | 0 | 0 | |||||||
| 27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
| 12.6.1997 | 222.00 | +4.71% | 0 | 0 | +17.18% | 0 | ||||||||
| 22.3.2000 | 320.90 | +4.97% | 0 | 0 | 346.20 | +13.10% | 11 425 | 33 | ||||||
| 22.5.1998 | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
| 27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
| 15.4.1999 | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
| 11.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
| 16.11.1999 | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
| 16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
| 30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
| 14.7.1999 | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
| 25.8.2000 | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
| 14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 29 750 | 35 | 901.00 | +10.00% | 18 020 | 20 | ||||||
| 16.7.1996 | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
| 16.2.1995 | 1 599.00 | +10.00% | 31 933 | 20 | ||||||||||
| 11.2.2000 | 322.20 | 0.00% | 0 | 0 | 320.20 | +9.99% | 14 287 | 46 | ||||||
| 5.10.1999 | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
| 16.9.1999 | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
