PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					31.20	+0.32%	1 248	40
10.7.2000					31.10	-0.32%	622	20
7.7.2000					31.20	0.00%	1 248	40
4.7.2000					31.20	+0.32%	624	20
3.7.2000					31.10	-0.32%	622	20
30.6.2000					31.20	0.00%	1 000	32
29.6.2000					31.20	-0.31%	1 806	58
28.6.2000					31.30	+0.32%	501	16
27.6.2000					31.20	+1.96%	2 496	80
26.6.2000					30.60	-1.92%	612	20
23.6.2000					31.20	0.00%	0	0
22.6.2000					31.20	0.00%	1 246	40
21.6.2000					31.20	0.00%	0	0
20.6.2000					31.20	+0.32%	0	0
19.6.2000					31.10	0.00%	622	20
16.6.2000					31.10	0.00%	1 244	40
15.6.2000					31.10	-0.32%	1 555	50
14.6.2000					31.20	0.00%	0	0
13.6.2000					31.20	0.00%	0	0
12.6.2000					31.20	0.00%	0	0
9.6.2000					31.20	+0.32%	0	0
8.6.2000					31.10	0.00%	498	16
7.6.2000					31.10	-0.32%	1 555	50
6.6.2000					31.20	0.00%	1 248	40
5.6.2000					31.20	+0.32%	1 465	47
2.6.2000					31.10	0.00%	311	10
1.6.2000					31.10	0.00%	0	0
31.5.2000					31.10	0.00%	622	20
30.5.2000					31.10	0.00%	5 436	177
29.5.2000					31.10	0.00%	1 244	40
26.5.2000					31.10	+0.32%	2 488	80
25.5.2000					31.00	0.00%	1 395	45
24.5.2000					31.00	+1.63%	1 240	40
23.5.2000					30.50	-1.61%	1 832	60
22.5.2000					31.00	-0.32%	807	26
19.5.2000					31.10	+0.32%	622	20
18.5.2000					31.00	-0.32%	1 242	40
17.5.2000					31.10	0.00%	0	0
16.5.2000					31.10	-2.81%	0	0
15.5.2000					32.00	+2.89%	1 880	60
12.5.2000					31.10	-0.32%	1 551	50
11.5.2000					31.20	0.00%	0	0
10.5.2000					31.20	+0.64%	0	0
9.5.2000					31.00	-0.95%	19 716	636
5.5.2000					31.30	0.00%	3 130	100
4.5.2000					31.30	0.00%	626	20
3.5.2000					31.30	-2.49%	10 768	338
2.5.2000					32.10	+2.55%	0	0
28.4.2000					31.30	+0.32%	626	20
27.4.2000					31.20	-0.31%	624	20
26.4.2000					31.30	0.00%	626	20
25.4.2000					31.30	0.00%	626	20
21.4.2000					31.30	0.00%	0	0
20.4.2000					31.30	0.00%	0	0
19.4.2000					31.30	+0.32%	1 878	60
18.4.2000					31.20	0.00%	1 248	40
17.4.2000					31.20	+0.32%	1 250	40
14.4.2000					31.10	0.00%	3 981	128
13.4.2000					31.10	+1.96%	3 722	120
12.4.2000					30.50	-1.29%	305	10
‹‹ First 20    Next 60 ›