PRO INVEST PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997					18.00	+6.88%	720	40
30.6.1997					18.00	-0.94%	2 190	130
7.8.1997					18.50	-3.70%	2 808	148
3.7.1997					19.00	+4.10%	1 880	95
2.7.1997					19.00	+5.55%	1 520	80
25.7.1997					19.00	-5.47%	1 900	100
18.7.1997					19.00	-2.65%	1 146	59
23.5.1997					19.00	-7.03%	3 740	190
15.4.1997					19.00	-2.90%	8 120	380
11.4.1997					19.00	-9.04%	3 553	186
17.7.1997					19.20	-0.64%	2 154	108
31.7.1997					19.20	-0.50%	1 176	60
14.8.1997					19.20	0.00%	192	10
13.8.1997					19.20	-3.66%	154	8
21.8.1997					19.50	-1.51%	702	36
28.7.1997					19.60	+2.31%	1 458	75
30.7.1997					19.70	-2.71%	394	20
6.8.1997					19.70	-3.43%	552	28
20.8.1997					19.80	-3.41%	792	40
18.8.1997					19.80	-2.94%	792	40
11.8.1997					19.90	0.00%	398	20
15.7.1997					20.00	-5.15%	802	40
27.5.1997					20.00	+3.61%	1 660	84
15.5.1997					20.00	-1.08%	6 002	286
9.7.1997					20.10	0.00%	804	40
8.7.1997					20.10	-4.73%	402	20
24.7.1997					20.10	-0.49%	221	11
23.7.1997					20.20	+0.74%	2 020	100
21.7.1997					20.20	+4.07%	1 414	70
16.7.1997					20.20	+0.14%	1 325	66
29.7.1997					20.30	+4.16%	1 539	76
1.8.1997					20.30	+3.57%	305	15
12.8.1997					20.30		1 195	60
5.8.1997					20.40	+3.34%	816	40
4.8.1997					20.40	-2.75%	849	43
15.8.1997					20.40	+6.25%	3 305	162
22.7.1997					20.40	-0.74%	1 604	80
23.6.1997					20.50	-2.38%	103	5
19.8.1997					20.50	+3.53%	1 230	60
22.8.1997					20.60	+4.92%	982	48
10.7.1997					20.60	+2.48%	412	20
13.5.1997					20.80	-0.04%	5 886	276
22.5.1997					21.00	+5.06%	3 918	185
21.5.1997					21.00	-6.71%	13 870	688
30.5.1997					21.00	+2.43%	3 129	149
26.5.1997					21.00	-3.09%	2 728	143
28.4.1997					21.00	+2.40%	4 680	200
24.4.1997					21.00	+6.80%	2 779	123
10.4.1997					21.00	-8.01%	3 675	175
4.7.1997					21.00	+6.16%	1 890	90
20.6.1997					21.00	-4.02%	504	24
24.6.1997					21.00	+2.43%	4 200	200
17.6.1997					21.00	+1.94%	2 375	108
28.5.1997					21.00	+5.36%	2 874	138
16.4.1997					21.00	-3.69%	1 955	95
8.4.1997					21.00	-8.01%	4 811	229
28.3.1997					21.00	-6.45%	2 268	108
4.4.1997					21.00	-8.69%	2 100	100
1.4.1997					21.10	+0.47%	2 110	100
7.7.1997					21.10	+0.47%	169	8
14.7.1997					21.10	+1.39%	3 382	160
11.7.1997					21.10		3 209	154
14.5.1997					21.60	-0.51%	1 867	88
20.5.1997					21.60	-6.08%	864	40
4.9.1997					21.70	-5.85%	434	20
25.8.1997					22.00	+3.17%	1 858	88
29.5.1997					22.00	-1.53%	3 280	160
3.6.1997					22.00	-1.63%	3 296	148
12.5.1997					22.00	+2.15%	5 546	260
9.5.1997					22.00	-3.06%	4 344	208
7.5.1997					22.00	-1.14%	3 748	174
6.5.1997					22.00	-2.41%	2 092	96
5.5.1997					22.00	-3.75%	4 736	212
22.4.1997					22.00	+1.52%	4 633	211
21.4.1997					22.00	+1.55%	1 384	64
18.4.1997					22.00	-3.22%	5 855	275
17.4.1997					22.00	+6.95%	4 136	188
16.6.1997					22.00	-0.96%	2 502	116
13.6.1997					22.00	-2.11%	2 569	118
19.6.1997					22.00	+1.48%	1 050	48
21.3.1997					22.00	-8.33%	6 930	315
27.3.1997					22.10	+1.58%	2 627	117
26.3.1997					22.10	-3.91%	3 006	136
18.6.1997					22.30	-1.91%	1 618	75
27.8.1997					22.40	+2.22%	2 789	124
12.6.1997					22.50	-1.06%	2 025	91
9.6.1997					22.50	-2.52%	1 968	88
6.6.1997					22.50	+2.18%	3 969	173
5.6.1997					22.50	-3.52%	3 121	139
4.6.1997					22.50	+4.49%	10 335	444
17.9.1997					22.60	-2.92%	452	20
12.9.1997					23.00	-2.07%	2 896	128
3.9.1997					23.00	-8.20%	2 766	120
26.8.1997					23.00	+4.21%	880	40
11.6.1997					23.00	-3.56%	2 766	123
10.6.1997					23.00	+4.24%	1 935	83
9.4.1997					23.00	+8.71%	5 230	229
23.4.1997					23.00	-3.64%	2 518	119
25.4.1997					23.00	+1.15%	3 131	137
2.5.1997					23.00	+2.88%	3 898	168
30.4.1997					23.00	-0.70%	1 624	72
29.4.1997					23.00	-2.94%	7 950	350
2.6.1997					23.00	+7.80%	5 254	232
19.5.1997					23.00	0.00%	9 706	422
7.4.1997					23.00	+8.71%	6 806	298
3.4.1997					23.00	0.00%	69	3
2.4.1997					23.00	+9.00%	2 438	106
19.12.1996					23.00	-2.39%	3 430	140
28.8.1997					23.10	+2.71%	2 102	91
11.9.1997					23.10	-1.70%	4 620	200
16.9.1997					23.50	-0.04%	3 260	140
15.9.1997					23.50	+2.96%	2 050	88
18.9.1997					24.00	+4.55%	6 902	292
25.3.1997					24.00	-4.16%	5 108	222
24.3.1997					24.00	+9.09%	4 800	200
19.2.1997					24.00	-4.72%	1 440	60
20.12.1996					24.30	+2.40%	3 564	142
13.1.1997					25.00	+0.87%	2 020	80
10.1.1997					25.00	-5.00%	12 895	515
6.1.1997					25.00	-3.16%	920	38
27.12.1996					25.00	+5.93%	2 200	88
23.12.1996					25.00	-5.93%	3 966	168
12.2.1997					25.00	-0.65%	3 152	122
14.2.1997					25.00		2 500	100
24.2.1997					25.00	-2.18%	4 966	188
20.2.1997					25.00	+4.16%	4 150	166
19.3.1997					25.00	-2.72%	4 247	163
22.9.1997					25.00	+2.59%	2 190	88
19.9.1997					25.00	+2.62%	3 929	162
29.8.1997					25.00	+3.33%	1 623	68
23.9.1997					25.10	+0.88%	502	20
18.2.1997					25.10	-0.19%	4 989	198
13.12.1996					25.10	+2.31%	2 869	112
12.12.1996					25.10	-7.87%	2 354	94
18.12.1996					25.10	0.00%	2 033	81
17.12.1996					25.10	-8.29%	904	36
24.9.1997					25.20	+0.95%	2 712	107
2.9.1997					26.00	+0.44%	904	36
14.1.1997					26.00	+2.97%	3 614	139
8.1.1997					26.00	+0.19%	5 732	220
7.1.1997					26.00	+7.39%	3 068	118
17.2.1997					26.00	+0.96%	16 286	645
25.2.1997					26.00	+8.70%	20 878	727
13.2.1997					26.10	+1.04%	3 915	150
15.1.1997					26.30	+1.15%	1 946	74
25.9.1997					26.30	+2.72%	1 354	52
26.9.1997					26.40	+1.15%	1 554	59
16.12.1996					26.50	+6.87%	1 314	48
30.12.1996					27.00	+8.00%	2 700	100
21.2.1997					27.00	+8.00%	17 361	643
18.3.1997					27.00	-4.59%	1 232	46
9.9.1997					27.00		5 994	222
27.11.1997					27.00	+2.12%	4 968	167
1.10.1996					27.00	-10.00%	810	30
10.3.1997					27.10	-0.73%	6 202	220
16.1.1997					27.20	-0.83%	2 243	86
30.9.1997					27.20	+0.81%	2 448	90
9.6.1998					27.20	-6.74%	4 422	160
10.6.1998					27.30	+0.18%	3 737	135
21.1.1997					27.30		546	20
20.1.1997					27.30	-2.50%	546	20
9.1.1997					27.50	+1.15%	11 122	422
26.2.1997					27.50	+2.15%	10 210	348
25.11.1997					27.60	-7.69%	331	12
1.10.1997					27.70	+1.98%	3 607	130
29.9.1997					28.00		6 610	245
13.11.1997					28.00	-9.38%	2 968	106
17.3.1997					28.00	-5.13%	3 313	118
17.1.1997					28.00	+7.36%	7 000	250
11.6.1998					28.00	+1.15%	1 120	40
4.6.1998					28.00	-4.64%	9 044	310
5.6.1998					28.10	-3.66%	562	20
21.5.1998					28.10	-1.05%	5 181	168
14.11.1997					28.10	+0.50%	12 383	440
3.10.1997					28.20	-1.86%	4 543	163
12.6.1998					28.20	+4.67%	2 462	84
1.11.1996					28.30	-7.17%	2 823	100
2.10.1997					28.40	+2.37%	1 818	64
7.3.1997					28.40	-5.64%	994	35
14.3.1997					28.50	-0.03%	4 380	148
10.2.1997					28.50	-8.03%	1 482	52
14.10.1996					28.50	-5.00%	1 368	48
8.10.1997					28.70	+3.12%	5 823	194
17.11.1997					29.00	+1.42%	3 996	140
21.11.1997					29.00	-2.62%	3 841	136
20.11.1997					29.00	-3.01%	1 972	68
26.11.1997					29.00	+5.50%	3 146	108
22.1.1997					29.00	+5.38%	4 287	149
3.10.1996					29.00	-1.53%	5 552	184
10.12.1996					29.00	-7.49%	580	20
19.11.1999					29.00	0.00%	3 820	130
18.11.1999					29.00	-5.22%	4 872	168
30.11.1999					29.10	-0.34%	2 241	77
25.3.1999					29.10	-3.00%	160 437	5 015
3.12.1997					29.10	-1.95%	1 748	60
7.10.1997					29.10	-0.06%	815	28
6.10.1997					29.20	+4.48%	2 563	88
29.11.1999					29.20	-2.66%	1 028	35
1.12.1999					29.20	+0.34%	2 684	92
3.12.1999					29.30	0.00%	3 530	120
‹‹ First 60  ‹‹ First 20    Next 200 ›