PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997					23.00	0.00%	69	3
23.6.1997					20.50	-2.38%	103	5
30.12.1999					29.50	-1.33%	118	4
15.11.1996					31.20	-3.37%	125	4
13.8.1997					19.20	-3.66%	154	8
7.7.1997					21.10	+0.47%	169	8
14.8.1997					19.20	0.00%	192	10
24.7.1997					20.10	-0.49%	221	11
18.6.1998					34.90	+0.83%	279	8
17.8.1999					35.90	+8.78%	287	8
1.8.1997					20.30	+3.57%	305	15
12.4.2000					30.50	-1.29%	305	10
2.6.2000					31.10	0.00%	311	10
22.3.1999					32.80	+2.18%	328	10
25.11.1997					27.60	-7.69%	331	12
19.8.1999					33.20	+0.60%	332	10
24.9.1999					33.40	0.00%	334	10
26.8.1996					48.30	-3.00%	386	8
30.7.1997					19.70	-2.71%	394	20
12.7.1999					39.40	-8.15%	394	10
11.8.1997					19.90	0.00%	398	20
8.7.1997					20.10	-4.73%	402	20
10.7.1997					20.60	+2.48%	412	20
4.9.1997					21.70	-5.85%	434	20
17.9.1997					22.60	-2.92%	452	20
13.11.1996					31.20	+2.90%	468	15
8.6.2000					31.10	0.00%	498	16
28.6.2000					31.30	+0.32%	501	16
23.9.1997					25.10	+0.88%	502	20
20.6.1997					21.00	-4.02%	504	24
12.1.1998					36.60	-7.55%	512	14
21.1.1997					27.30		546	20
20.1.1997					27.30	-2.50%	546	20
6.8.1997					19.70	-3.43%	552	28
5.6.1998					28.10	-3.66%	562	20
3.7.1996					58.00	+3.00%	572	10
10.12.1996					29.00	-7.49%	580	20
21.4.1998					29.40	-4.63%	588	20
6.12.1999					29.50	+0.68%	590	20
28.12.1999					29.90	0.00%	598	20
6.1.2000					30.00	+0.33%	600	20
25.11.1999					30.00	0.00%	600	20
24.11.1999					30.00	0.00%	600	20
11.1.2000					30.10	0.00%	602	20
10.1.2000					30.10	0.00%	602	20
31.3.2000					30.50	-1.29%	610	20
26.6.2000					30.60	-1.92%	612	20
26.1.2000					30.70	+0.98%	614	20
7.3.2000					30.80	+0.32%	616	20
6.4.2000					30.90	0.00%	618	20
19.6.2000					31.10	0.00%	622	20
3.7.2000					31.10	-0.32%	622	20
10.7.2000					31.10	-0.32%	622	20
31.5.2000					31.10	0.00%	622	20
19.5.2000					31.10	+0.32%	622	20
4.7.2000					31.20	+0.32%	624	20
27.4.2000					31.20	-0.31%	624	20
19.5.1998					31.20	+0.19%	624	20
26.4.2000					31.30	0.00%	626	20
25.4.2000					31.30	0.00%	626	20
4.5.2000					31.30	0.00%	626	20
28.4.2000					31.30	+0.32%	626	20
21.5.1999					34.90	+1.74%	628	18
18.8.1999					33.00	-8.07%	660	20
19.10.1999					33.10	0.00%	662	20
29.9.1999					33.20	-0.59%	664	20
28.9.1999					33.40	0.00%	668	20
30.8.1999					33.40	0.00%	668	20
31.12.1997					33.70	-6.93%	674	20
21.8.1997					19.50	-1.51%	702	36
6.4.1998					35.10	+6.17%	702	20
23.10.1997					36.00	+0.02%	706	21
3.2.1997					35.70	-3.95%	714	20
1.7.1997					18.00	+6.88%	720	40
9.9.1999					36.40	+8.98%	728	20
23.9.1996					43.10	-0.14%	766	18
23.1.1998					39.00	+3.91%	780	20
8.7.1999					39.00	0.00%	780	20
20.8.1997					19.80	-3.41%	792	40
18.8.1997					19.80	-2.94%	792	40
24.10.1996					32.00	-5.88%	800	25
15.7.1997					20.00	-5.15%	802	40
21.1.1998					40.10	+1.21%	802	20
9.7.1997					20.10	0.00%	804	40
22.5.2000					31.00	-0.32%	807	26
1.10.1996					27.00	-10.00%	810	30
7.10.1997					29.10	-0.06%	815	28
5.8.1997					20.40	+3.34%	816	40
2.12.1999					29.30	+0.34%	820	28
4.8.1997					20.40	-2.75%	849	43
18.1.2000					30.50	+0.66%	850	28
23.7.1999					38.00	-0.26%	860	23
20.5.1997					21.60	-6.08%	864	40
2.7.1999					36.10	0.00%	866	24
26.8.1997					23.00	+4.21%	880	40
17.12.1996					25.10	-8.29%	904	36
2.9.1997					26.00	+0.44%	904	36
6.1.1997					25.00	-3.16%	920	38
9.6.1999					34.90	+2.04%	938	27
7.1.1998					35.00	0.00%	945	27
14.9.1999					31.70	-4.51%	951	30
22.12.1999					29.90	-0.33%	957	32
7.6.1999					34.20	0.00%	958	28
22.8.1997					20.60	+4.92%	982	48
4.2.1997					33.10	-7.28%	993	30
7.3.1997					28.40	-5.64%	994	35
28.6.1999					35.40	+5.04%	999	28
30.6.2000					31.20	0.00%	1 000	32
29.11.1999					29.20	-2.66%	1 028	35
19.6.1997					22.00	+1.48%	1 050	48
26.7.1996					52.90	-19.00%	1 058	20
11.8.1999					38.00	-4.04%	1 064	28
15.10.1998					36.10	-2.80%	1 089	28
9.8.1999					39.20	-4.62%	1 098	28
5.4.2000					30.90	+1.31%	1 104	36
11.12.1996					30.00	-6.31%	1 114	41
11.6.1998					28.00	+1.15%	1 120	40
18.7.1997					19.00	-2.65%	1 146	59
25.1.2000					30.40	0.00%	1 158	38
21.10.1997					33.10	+0.27%	1 159	35
23.8.1999					33.20	-9.04%	1 162	35
31.7.1997					19.20	-0.50%	1 176	60
12.8.1997					20.30		1 195	60
4.11.1996					30.10	+6.66%	1 204	40
14.1.2000					30.30	+0.33%	1 212	40
10.3.2000					30.40	-1.29%	1 216	40
29.7.1996					52.90	-4.00%	1 222	24
17.3.2000					30.80	+5.11%	1 224	40
19.8.1997					20.50	+3.53%	1 230	60
18.3.1997					27.00	-4.59%	1 232	46
3.4.2000					30.90	+1.31%	1 236	40
24.5.2000					31.00	+1.63%	1 240	40
18.5.2000					31.00	-0.32%	1 242	40
29.5.2000					31.10	0.00%	1 244	40
16.6.2000					31.10	0.00%	1 244	40
22.6.2000					31.20	0.00%	1 246	40
6.6.2000					31.20	0.00%	1 248	40
11.7.2000					31.20	+0.32%	1 248	40
7.7.2000					31.20	0.00%	1 248	40
18.4.2000					31.20	0.00%	1 248	40
17.4.2000					31.20	+0.32%	1 250	40
11.11.1999					31.30	0.00%	1 252	40
18.10.1996					32.00	+5.42%	1 260	40
20.3.1998					31.70	-2.28%	1 282	40
17.10.1996					31.00	+2.78%	1 285	43
26.9.1996					36.00	-7.69%	1 296	36
16.12.1996					26.50	+6.87%	1 314	48
18.10.1999					33.10	0.00%	1 324	40
16.7.1997					20.20	+0.14%	1 325	66
24.8.1999					33.20	0.00%	1 328	40
10.5.1999					33.30	-8.26%	1 332	40
1.6.1998					30.70	-0.39%	1 334	44
14.5.1999					33.40	0.00%	1 336	40
12.5.1999					33.80	+1.50%	1 352	40
8.10.1998					46.50	-3.65%	1 352	28
25.9.1997					26.30	+2.72%	1 354	52
14.10.1996					28.50	-5.00%	1 368	48
21.4.1997					22.00	+1.55%	1 384	64
25.5.2000					31.00	0.00%	1 395	45
6.1.1998					35.00	-4.63%	1 400	40
18.2.1998					38.00	+1.05%	1 412	37
21.7.1997					20.20	+4.07%	1 414	70
8.10.1996					29.50	-4.83%	1 416	48
19.2.1997					24.00	-4.72%	1 440	60
3.8.1998					40.00	-8.08%	1 440	36
28.7.1997					19.60	+2.31%	1 458	75
20.7.1998					40.00	-0.59%	1 460	35
2.4.1999					36.60	+3.09%	1 464	40
10.4.2000					30.50	-1.29%	1 464	48
5.6.2000					31.20	+0.32%	1 465	47
2.2.1998					38.60	-7.85%	1 467	38
21.4.1999					36.70	0.00%	1 468	40
7.4.2000					30.90	0.00%	1 480	48
10.2.1997					28.50	-8.03%	1 482	52
26.10.1999					31.00	+3.33%	1 488	48
20.9.1996					42.60	-6.00%	1 491	35
23.10.1996					34.00	+6.91%	1 496	44
2.7.1997					19.00	+5.55%	1 520	80
19.11.1996					31.20	-0.55%	1 528	50
29.6.1998					38.20	+0.15%	1 528	40
29.1.1998					38.30	+1.34%	1 533	40
19.5.1999					34.50	0.00%	1 534	44
29.7.1997					20.30	+4.16%	1 539	76
24.7.1998					44.00	+5.06%	1 540	35
12.5.2000					31.10	-0.32%	1 551	50
26.9.1997					26.40	+1.15%	1 554	59
7.6.2000					31.10	-0.32%	1 555	50
15.6.2000					31.10	-0.32%	1 555	50
7.7.1999					39.00	+8.03%	1 560	40
6.4.1999					39.50	+7.92%	1 570	40
26.11.1999					30.00	0.00%	1 600	53
22.7.1997					20.40	-0.74%	1 604	80
18.6.1997					22.30	-1.91%	1 618	75
29.8.1997					25.00	+3.33%	1 623	68
30.4.1997					23.00	-0.70%	1 624	72
31.7.1996					52.90	-2.00%	1 635	32
27.5.1997					20.00	+3.61%	1 660	84
13.1.2000					30.20	0.00%	1 663	55
24.1.1997					33.00	+6.16%	1 666	52
16.10.1997					33.60	+1.05%	1 676	50
‹‹ First 60  ‹‹ First 20    Next 200 ›