PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					0.00	+33.23%	0	0
5.9.1997						+31.47%	0
6.11.1996						+19.88%	0
14.4.1997						+15.18%	0
2.10.1996						+13.48%	0	0
9.7.1999					42.90	+10.00%	0	0
26.3.1999					32.00	+9.96%	3 584	112
20.8.1999					36.50	+9.93%	6 563	194
20.9.1999					36.70	+9.88%	2 885	80
16.5.1997						+9.62%	0
13.10.1997					33.00	+9.41%	2 640	80
6.12.1996					34.00	+9.32%	3 400	100
30.1.1998					39.20	+9.31%	52 282	1 248
16.9.1999					36.50	+9.28%	4 340	120
15.6.1998					0.00	+9.17%	0	0
24.3.1997					24.00	+9.09%	4 800	200
2.4.1997					23.00	+9.00%	2 438	106
24.11.1995					104.00	+9.00%	139 985	1 348
14.12.1998					46.00	+9.00%	1 976	44
18.7.1995					95.00	+9.00%	30 685	323
9.9.1999					36.40	+8.98%	728	20
5.1.1998					35.20	+8.90%	2 202	60
10.7.1998					42.00	+8.84%	21 966	525
22.4.1998					32.00	+8.84%	3 520	110
8.7.1998					36.00	+8.80%	7 812	218
17.8.1999					35.90	+8.78%	287	8
7.4.1997					23.00	+8.71%	6 806	298
9.4.1997					23.00	+8.71%	5 230	229
25.2.1997					26.00	+8.70%	20 878	727
31.3.1999					38.00	+8.57%	9 072	239
6.1.1999					47.00	+8.54%	15 072	345
15.7.1999					39.00	+8.33%	2 238	58
14.9.1998					55.00	+8.32%	11 426	208
18.9.1998					66.00	+8.24%	5 280	80
29.7.1999					42.30	+8.18%	10 152	240
17.9.1998					61.00	+8.17%	8 170	134
15.10.1996					31.00	+8.07%	9 271	301
27.10.1998					41.00	+8.05%	4 862	120
7.7.1999					39.00	+8.03%	1 560	40
30.12.1996					27.00	+8.00%	2 700	100
21.2.1997					27.00	+8.00%	17 361	643
6.4.1999					39.50	+7.92%	1 570	40
21.10.1998					40.00	+7.87%	3 600	90
2.6.1997					23.00	+7.80%	5 254	232
15.1.1998					36.70	+7.50%	29 078	741
27.10.1997					37.00	+7.49%	3 848	104
7.1.1997					26.00	+7.39%	3 068	118
17.1.1997					28.00	+7.36%	7 000	250
27.7.1998					48.00	+7.31%	5 053	107
27.1.1997					33.50	+7.30%	2 200	64
9.7.1998					39.00	+7.28%	4 537	118
20.1.1998					40.00	+7.16%	5 587	141
30.12.1998					45.00	+7.14%	48 452	1 080
17.9.1996					46.10	+7.00%	4 979	108
8.9.1995					140.00	+7.00%	76 442	560
17.4.1997					22.00	+6.95%	4 136	188
23.10.1996					34.00	+6.91%	1 496	44
1.7.1997					18.00	+6.88%	720	40
16.12.1996					26.50	+6.87%	1 314	48
24.4.1997					21.00	+6.80%	2 779	123
5.2.1999					44.20	+6.76%	9 938	227
9.1.1998					35.60	+6.71%	47 634	1 203
1.12.1997					31.00	+6.67%	11 053	362
21.11.1996					33.10	+6.67%	6 620	200
4.11.1996					30.10	+6.66%	1 204	40
28.8.1998					47.00	+6.66%	8 350	165
1.12.1998					45.00	+6.63%	3 063	70
15.12.1998					49.00	+6.52%	15 392	316
14.8.1998					48.00	+6.47%	2 880	60
11.3.1997					30.00	+6.42%	7 680	256
4.11.1998					45.00	+6.26%	7 004	160
15.8.1997					20.40	+6.25%	3 305	162
29.12.1997					34.30	+6.24%	2 586	70
6.4.1998					35.10	+6.17%	702	20
4.7.1997					21.00	+6.16%	1 890	90
24.1.1997					33.00	+6.16%	1 666	52
30.3.1999					35.00	+6.06%	3 360	96
8.1.1998					38.00	+6.00%	7 420	200
5.9.1995					121.00	+6.00%	140 222	1 157
23.5.1995					93.00	+6.00%	26 068	283
11.5.1995					103.50	+6.00%	21 518	207
27.12.1996					25.00	+5.93%	2 200	88
24.11.1997					29.30	+5.87%	12 291	411
10.12.1998					43.50	+5.83%	6 750	160
31.7.1998					43.20	+5.81%	7 486	172
23.4.1998					33.00	+5.65%	6 933	205
2.7.1997					19.00	+5.55%	1 520	80
26.11.1997					29.00	+5.50%	3 146	108
9.12.1997					31.30	+5.49%	3 204	103
8.6.1998					30.00	+5.44%	3 527	119
18.10.1996					32.00	+5.42%	1 260	40
22.1.1997					29.00	+5.38%	4 287	149
28.5.1997					21.00	+5.36%	2 874	138
15.9.1999					33.40	+5.36%	4 494	135
14.1.1998					36.80	+5.33%	7 630	209
22.9.1998					62.30	+5.32%	10 342	160
19.8.1998					46.70	+5.27%	16 613	324
15.6.1999					34.40	+5.19%	4 167	121
17.3.2000					30.80	+5.11%	1 224	40
14.4.1999					37.00	+5.11%	4 885	135
6.11.1998					41.10	+5.06%	5 209	119
24.7.1998					44.00	+5.06%	1 540	35
22.5.1997					21.00	+5.06%	3 918	185
28.6.1999					35.40	+5.04%	999	28
1.9.1999					33.40	+5.03%	3 328	100
16.11.1995					110.50	+5.00%	18 233	165
17.1.1996					100.00	+5.00%	4 800	48
2.2.1996					97.00	+5.00%	12 152	122
10.5.1996					77.00	+5.00%	33 688	428
17.7.1995					90.00	+5.00%	9 412	108
12.7.1995					90.00	+5.00%	163 808	1 745
3.7.1995					87.00	+5.00%	19 130	216
26.7.1995					99.00	+5.00%	53 463	497
24.1.1995					102.00	+5.00%	16 608	164
22.8.1997					20.60	+4.92%	982	48
8.8.1997						+4.90%	0
22.4.1999					38.50	+4.90%	4 822	130
23.1.1997					31.00	+4.86%	6 760	224
6.8.1999					41.10	+4.84%	0	0
1.9.1997						+4.73%	0
12.6.1998					28.20	+4.67%	2 462	84
25.5.1998					31.10	+4.60%	3 856	124
18.8.1998					48.20	+4.55%	4 383	90
7.4.1999					41.30	+4.55%	2 452	60
18.9.1997					24.00	+4.55%	6 902	292
10.9.1998					53.50	+4.54%	6 343	115
23.10.1998					37.50	+4.51%	4 942	120
4.6.1997					22.50	+4.49%	10 335	444
6.10.1997					29.20	+4.48%	2 563	88
16.6.1998					35.00	+4.43%	5 448	163
16.4.1999					36.00	+4.34%	2 160	60
7.10.1999					33.60	+4.34%	0	0
23.12.1998					46.00	+4.30%	11 960	260
10.4.1998					31.40	+4.26%	4 880	156
10.6.1997					23.00	+4.24%	1 935	83
26.8.1997					23.00	+4.21%	880	40
29.7.1997					20.30	+4.16%	1 539	76
20.2.1997					25.00	+4.16%	4 150	166
7.5.1998					31.60	+4.15%	4 729	151
30.9.1998					60.00	+4.12%	64 549	1 034
3.2.1999					43.00	+4.11%	10 807	259
3.7.1997					19.00	+4.10%	1 880	95
21.7.1997					20.20	+4.07%	1 414	70
21.12.1998					46.00	+4.07%	7 120	160
17.7.1998					42.60	+4.06%	6 211	148
15.12.1997					33.00	+4.05%	11 191	343
5.3.1999					41.30	+4.03%	10 614	257
13.9.1996					47.00	+4.00%	9 769	209
13.8.1996					51.00	+4.00%	22 348	423
7.8.1996					54.00	+4.00%	2 802	52
30.1.1996					97.00	+4.00%	23 860	245
12.1.1996					97.00	+4.00%	12 834	130
8.12.1995					105.00	+4.00%	12 150	115
24.7.1995					103.00	+4.00%	22 726	228
16.8.1995					115.00	+4.00%	46 584	415
7.9.1995					134.00	+4.00%	81 219	637
9.10.1995					125.00	+4.00%	264 052	2 098
10.7.1995					89.00	+4.00%	26 660	298
6.6.1995					94.00	+4.00%	215 152	2 235
4.8.1998					42.30	+3.97%	7 321	176
15.10.1997					33.10	+3.91%	7 133	215
23.1.1998					39.00	+3.91%	780	20
20.7.1999					37.60	+3.86%	3 750	100
26.3.1998					33.50	+3.84%	5 244	158
19.3.1998					32.40	+3.79%	7 414	226
28.1.1998					36.60	+3.78%	6 731	178
1.3.1999					41.20	+3.77%	8 244	200
27.5.1997					20.00	+3.61%	1 660	84
1.8.1997					20.30	+3.57%	305	15
17.6.1998					34.20	+3.56%	10 421	301
19.8.1997					20.50	+3.53%	1 230	60
14.11.1996					31.20	+3.49%	1 938	60
19.10.1998					40.00	+3.49%	6 084	158
22.11.1999					30.00	+3.44%	2 700	90
22.11.1996					31.10	+3.44%	12 260	358
5.8.1997					20.40	+3.34%	816	40
29.8.1997					25.00	+3.33%	1 623	68
26.10.1999					31.00	+3.33%	1 488	48
25.8.1998					48.70	+3.32%	2 982	60
13.7.1998					43.20	+3.32%	4 972	115
29.1.1997					36.10	+3.31%	2 368	66
18.5.1999					34.50	+3.29%	10 118	300
2.9.1998					48.60	+3.24%	5 396	110
18.11.1998					42.40	+3.22%	4 832	116
22.12.1997					33.00	+3.19%	6 317	176
25.8.1997					22.00	+3.17%	1 858	88
22.10.1996					33.00	+3.14%	3 180	100
12.5.1998					33.10	+3.14%	5 964	180
29.3.1999					33.00	+3.12%	4 740	147
8.10.1997					28.70	+3.12%	5 823	194
2.4.1999					36.60	+3.09%	1 464	40
6.8.1998					46.00	+3.09%	13 200	300
8.9.1998					50.30	+3.07%	5 943	116
5.12.1997						+3.02%	0
30.9.1999					34.20	+3.01%	0	0
29.3.2000					30.90	+3.00%	2 312	75
1.8.1996					52.90	+3.00%	10 115	192
3.7.1996					58.00	+3.00%	572	10
15.1.1996					102.00	+3.00%	3 045	30
14.12.1995					103.00	+3.00%	37 020	350
‹‹ First 60  ‹‹ First 20    Next 200 ›