ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| 6.4.1999 | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
| 8.12.2000 | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
| 11.10.1999 | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
| 29.11.2000 | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||||
| 8.10.1999 | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
| 29.6.1999 | 412.80 | -0.28% | 8 256 | 20 | 415.00 | +0.19% | 223 273 | 538 | ||||||
| 25.8.1999 | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
| 17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
| 19.10.2000 | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| 28.1.2000 | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| 3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| 26.6.2000 | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
| 14.6.2000 | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
| 2.8.2000 | 440.00 | 0.00% | 8 800 | 20 | 438.30 | +0.66% | 104 078 | 240 | ||||||
| 3.8.2000 | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
| 12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
| 26.1.2000 | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
| 29.5.2000 | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
| 1.8.2000 | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| 20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| 9.5.2000 | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| 11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| 21.1.1999 | 358.30 | -0.19% | 14 332 | 40 | 356.30 | -0.05% | 288 721 | 810 | ||||||
| 2.2.2000 | 429.90 | -0.02% | 15 047 | 35 | 429.80 | -0.06% | 794 184 | 1 843 | ||||||
| 7.12.2000 | 406.00 | -1.21% | 16 240 | 40 | 412.50 | +0.12% | 381 662 | 932 | ||||||
| 22.9.1999 | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
| 12.7.1999 | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| 14.7.1999 | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
| 29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| 20.10.2000 | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
| 29.6.2000 | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
| 7.6.2000 | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
| 1.2.2000 | 430.00 | +0.20% | 17 200 | 40 | 430.10 | +0.23% | 111 516 | 260 | ||||||
| 23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| 9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| 2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| 22.5.2000 | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| 7.1.1999 | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
| 24.10.2000 | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| 2.10.2000 | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| 20.9.2000 | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
| 16.3.1999 | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| 29.4.1999 | 396.00 | +0.55% | 23 760 | 60 | 393.70 | +0.15% | 373 697 | 952 | ||||||
| 17.6.1999 | 413.30 | -0.16% | 24 798 | 60 | 415.00 | -0.16% | 374 505 | 903 | ||||||
| 13.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| 7.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
| 9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| 20.1.1999 | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
| 15.5.2000 | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
| 27.4.1999 | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
| 27.7.2000 | 435.00 | 0.00% | 26 100 | 60 | 431.80 | +1.07% | 272 279 | 630 | ||||||
| 26.10.1999 | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 31.5.2000 | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
| 21.12.1998 | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
| 17.12.1998 | 346.00 | +0.28% | 28 026 | 81 | 344.00 | +0.85% | 18 824 837 | 54 657 | ||||||
| 5.11.1999 | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
| 14.9.1998 | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| 19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
| 28.4.1999 | 393.80 | +1.23% | 29 535 | 75 | 393.10 | +0.12% | 466 152 | 1 186 | ||||||
| 6.1.2000 | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 26.3.1999 | 382.00 | 0.00% | 30 560 | 80 | 383.40 | +6.23% | 401 344 | 1 051 | ||||||
| 11.8.2000 | 442.00 | -0.22% | 30 940 | 70 | 441.50 | +0.56% | 0 | 0 | ||||||
| 14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| 21.9.1998 | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
| 18.10.1999 | 406.20 | -0.17% | 32 496 | 80 | 406.20 | -0.73% | 288 267 | 710 | ||||||
| 6.12.2000 | 411.00 | -0.48% | 32 880 | 80 | 412.00 | +0.24% | 243 082 | 590 | ||||||
| 6.10.1999 | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
| 17.8.1999 | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
| 16.8.1999 | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
| 27.7.1999 | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
| 23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| 27.8.1998 | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
| 11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| 3.5.2000 | 426.00 | -0.23% | 34 080 | 80 | 428.00 | +0.70% | 290 148 | 680 | ||||||
| 10.2.1997 | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 29.12.1998 | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| 27.1.1999 | 358.00 | +0.84% | 35 442 | 99 | 355.00 | -0.16% | 385 875 | 1 085 | ||||||
| 26.10.2000 | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| 4.2.2000 | 430.00 | 0.00% | 36 550 | 85 | 428.40 | -0.16% | 120 010 | 280 | ||||||
| 2.11.1998 | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
| 18.12.1998 | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||||
| 13.4.1999 | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
| 27.4.2000 | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| 8.4.1999 | 385.30 | +0.07% | 38 530 | 100 | 384.60 | +0.44% | 412 380 | 1 070 | ||||||
| 7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| 7.5.1999 | 403.90 | -0.76% | 40 390 | 100 | 405.50 | 0.00% | 352 297 | 867 | ||||||
| 8.11.1999 | 404.00 | +0.24% | 40 400 | 100 | 400.10 | -0.54% | 304 966 | 760 | ||||||
| 18.8.1999 | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
| 28.6.2000 | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
| 16.6.1999 | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| 18.6.1999 | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| 3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| 19.1.1999 | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||||
| 7.4.1999 | 385.00 | +0.18% | 42 735 | 111 | 382.90 | +5.27% | 556 656 | 1 448 | ||||||
| 7.7.2000 | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| 25.7.2000 | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 1.10.1999 | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
| 8.6.2000 | 432.00 | +0.46% | 43 200 | 100 | 431.00 | -0.23% | 68 674 | 159 | ||||||
| 9.6.2000 | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||||
| 15.8.2000 | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| 5.9.2000 | 445.00 | +0.54% | 44 500 | 100 | 441.70 | +0.04% | 288 947 | 654 | ||||||
| 5.1.1999 | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| 1.7.1999 | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
| 2.7.1999 | 415.00 | +0.24% | 45 650 | 110 | 414.80 | +0.07% | 409 762 | 988 | ||||||
| 12.3.1998 | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
| 19.6.2000 | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
| 6.1.1999 | 348.00 | +0.43% | 48 720 | 140 | 346.60 | +1.49% | 133 554 | 387 | ||||||
| 14.10.1999 | 408.00 | -0.65% | 48 958 | 120 | 405.40 | -0.19% | 382 662 | 940 | ||||||
| 22.10.1998 | 323.00 | -1.22% | 49 096 | 152 | 318.90 | -0.45% | 225 909 | 701 | ||||||
| 5.10.1999 | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| 11.8.1999 | 416.00 | 0.00% | 49 920 | 120 | 413.80 | -0.16% | 797 078 | 1 920 | ||||||
| 22.10.1999 | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| 10.4.2000 | 423.90 | -1.85% | 50 854 | 120 | 422.10 | +0.21% | 243 918 | 578 | ||||||
| 14.6.1999 | 414.00 | -0.48% | 51 329 | 124 | 412.50 | -0.60% | 943 514 | 2 276 | ||||||
| 4.5.2000 | 427.90 | +0.44% | 51 330 | 120 | 427.00 | -0.23% | 115 357 | 270 | ||||||
| 18.1.2000 | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| 5.2.1999 | 369.00 | +0.27% | 51 660 | 140 | 366.00 | +1.30% | 545 598 | 1 498 | ||||||
| 13.1.2000 | 433.00 | 0.00% | 51 980 | 120 | 429.50 | +0.04% | 89 907 | 210 | ||||||
| 10.10.2000 | 440.90 | +2.60% | 52 260 | 119 | 427.30 | +0.21% | 302 088 | 704 | ||||||
| 26.9.2000 | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
| 8.3.1999 | 383.00 | +0.26% | 53 620 | 140 | 381.00 | -0.26% | 255 049 | 670 | ||||||
| 15.6.1999 | 414.10 | +0.02% | 53 833 | 130 | 413.00 | +0.12% | 353 728 | 860 | ||||||
| 17.11.1998 | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 27.10.2000 | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
| 5.1.2000 | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| 15.10.1999 | 406.90 | -0.26% | 56 930 | 140 | 409.20 | +0.93% | 362 455 | 888 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 4.6.1999 | 409.10 | +3.30% | 57 274 | 140 | 413.90 | +0.48% | 430 446 | 1 045 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 3.11.1998 | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
| 28.11.2000 | 415.00 | -1.86% | 58 300 | 140 | 407.10 | -0.70% | 213 506 | 520 | ||||||
| 6.8.1999 | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| 17.1.2000 | 431.90 | -0.25% | 58 670 | 136 | 429.30 | -0.34% | 120 356 | 280 | ||||||
| 3.2.1999 | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| 18.2.1999 | 371.50 | +0.40% | 59 440 | 160 | 372.30 | +0.83% | 888 097 | 2 379 | ||||||
| 16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| 11.5.2000 | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
| 1.6.2000 | 432.00 | 0.00% | 60 480 | 140 | 431.00 | +0.23% | 77 470 | 180 | ||||||
| 26.5.2000 | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
| 15.3.1999 | 383.00 | -0.77% | 61 280 | 160 | 380.30 | -0.47% | 373 792 | 980 | ||||||
| 13.6.2000 | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||||
| 2.6.1997 | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| 12.3.1999 | 386.00 | +1.49% | 61 760 | 160 | 382.10 | +0.52% | 512 516 | 1 344 | ||||||
| 11.9.1998 | 311.20 | -2.75% | 62 240 | 200 | 315.00 | -1.12% | 368 087 | 1 171 | ||||||
| 24.2.1999 | 378.00 | 0.00% | 62 370 | 165 | 374.00 | -0.82% | 540 319 | 1 435 | ||||||
| 23.11.1999 | 417.00 | +2.20% | 62 675 | 150 | 407.30 | +0.17% | 320 961 | 788 | ||||||
| 5.10.2000 | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| 13.10.2000 | 430.00 | -0.23% | 64 550 | 150 | 427.30 | -0.09% | 471 765 | 1 105 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 29.9.2000 | 438.90 | -0.22% | 64 790 | 150 | 437.00 | +0.22% | 240 551 | 555 | ||||||
| 18.10.2000 | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| 20.1.2000 | 430.00 | 0.00% | 65 360 | 152 | 430.00 | +1.58% | 316 088 | 739 | ||||||
| 1.2.1999 | 370.00 | +1.64% | 65 880 | 180 | 358.90 | +0.95% | 305 289 | 850 | ||||||
| 28.7.1999 | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| 28.1.1999 | 359.00 | +0.27% | 67 133 | 187 | 357.70 | +0.76% | 584 482 | 1 623 | ||||||
| 28.9.1998 | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
| 23.11.1998 | 340.60 | +0.11% | 68 120 | 200 | 337.70 | +0.33% | 570 266 | 1 675 | ||||||
| 11.6.1999 | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||||
| 3.3.1999 | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
| 23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| 6.11.2000 | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
| 16.12.1998 | 345.00 | +0.20% | 69 000 | 200 | 341.10 | +0.02% | 322 854 | 940 | ||||||
| 23.4.1999 | 389.80 | -0.05% | 69 860 | 180 | 390.10 | +0.54% | 492 284 | 1 263 | ||||||
| 3.6.1997 | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| 16.10.1998 | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
| 10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
| 30.8.2000 | 442.00 | -0.67% | 70 720 | 160 | 440.70 | +0.09% | 752 122 | 1 715 | ||||||
| 2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| 12.3.1997 | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| 20.10.1999 | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| 18.1.1999 | 351.00 | +0.17% | 73 710 | 210 | 355.10 | +1.31% | 591 221 | 1 669 | ||||||
| 8.6.1998 | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| 9.6.1999 | 413.50 | -0.12% | 74 310 | 180 | 412.00 | -0.02% | 1 051 228 | 2 539 | ||||||
| 24.5.1999 | 413.00 | +0.24% | 74 340 | 180 | 408.10 | +0.54% | 248 643 | 609 | ||||||
| 27.8.1999 | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
| 23.7.1999 | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| 10.12.1998 | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
| 16.12.1999 | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||||
| 18.3.1997 | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
| 5.3.1999 | 382.00 | +1.05% | 76 100 | 200 | 382.00 | +0.47% | 998 965 | 2 627 | ||||||
| 2.5.2000 | 427.00 | -0.23% | 76 860 | 180 | 425.00 | -0.11% | 80 613 | 190 | ||||||
| 19.3.1999 | 385.00 | -0.25% | 77 000 | 200 | 379.50 | -0.88% | 672 694 | 1 762 | ||||||
| 26.4.1999 | 388.00 | -0.46% | 77 600 | 200 | 388.80 | -0.33% | 304 204 | 780 | ||||||
| 28.12.1998 | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| 22.7.1999 | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| 7.5.1997 | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 6.9.2000 | 442.60 | -0.53% | 79 668 | 180 | 440.20 | -0.33% | 325 646 | 740 | ||||||
| 8.2.1999 | 369.00 | 0.00% | 80 073 | 217 | 367.00 | +0.27% | 511 801 | 1 388 | ||||||
| 5.3.1997 | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| ||||||||||||||
