ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 5.6.2000 | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 26.5.2000 | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
| 16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| 12.6.2000 | 440.00 | +0.89% | 582 095 | 1 337 | 434.00 | +0.23% | 34 676 | 80 | ||||||
| 18.9.2000 | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
| 12.10.2000 | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| 4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| 12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
| 8.9.2000 | 433.80 | 0.00% | 0 | 0 | 440.00 | +0.22% | 42 756 | 100 | ||||||
| 18.8.1995 | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
| 11.10.2000 | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
| 5.5.2000 | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
| 23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
| 13.3.2000 | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| 30.5.2000 | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 14.1.2000 | 433.00 | 0.00% | 181 860 | 420 | 430.80 | +0.30% | 51 586 | 120 | ||||||
| 13.9.2000 | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
| 22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| 4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
| 21.9.2000 | 441.00 | -0.22% | 353 400 | 800 | 439.30 | +0.04% | 54 618 | 125 | ||||||
| 22.8.2000 | 447.00 | +2.75% | 586 170 | 1 320 | 431.50 | +1.19% | 58 047 | 135 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| 14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| 14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| 11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| 30.12.1996 | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
| 20.10.2000 | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 8.6.2000 | 432.00 | +0.46% | 43 200 | 100 | 431.00 | -0.23% | 68 674 | 159 | ||||||
| 9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| 7.1.2000 | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
| 3.2.2000 | 430.00 | +0.02% | 96 740 | 225 | 429.10 | -0.16% | 68 742 | 160 | ||||||
| 9.5.2000 | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| 10.8.2000 | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
| 26.6.2000 | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
| 1.6.2000 | 432.00 | 0.00% | 60 480 | 140 | 431.00 | +0.23% | 77 470 | 180 | ||||||
| 21.6.2000 | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
| 23.8.2000 | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||||
| 18.8.2000 | 435.00 | 0.00% | 0 | 0 | 432.50 | +0.11% | 77 775 | 180 | ||||||
| 15.12.2000 | 415.00 | 0.00% | 0 | 0 | 411.50 | +0.85% | 73 536 | 180 | ||||||
| 9.6.2000 | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||||
| 2.5.2000 | 427.00 | -0.23% | 76 860 | 180 | 425.00 | -0.11% | 80 613 | 190 | ||||||
| 12.7.2000 | 430.00 | +0.46% | 231 792 | 540 | 426.10 | +0.32% | 81 144 | 191 | ||||||
| 10.7.2000 | 427.00 | -0.41% | 309 246 | 720 | 423.60 | +0.61% | 82 868 | 196 | ||||||
| 6.6.2000 | 432.10 | 0.00% | 0 | 0 | 431.50 | -0.48% | 86 214 | 200 | ||||||
| 23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| 4.10.2000 | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
| 13.1.2000 | 433.00 | 0.00% | 51 980 | 120 | 429.50 | +0.04% | 89 907 | 210 | ||||||
| 21.12.1999 | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||||
| 23.5.2000 | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | ||||||
| 13.6.2000 | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||||
| 23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| 29.5.2000 | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
| 11.5.2000 | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
| 21.7.2000 | 430.00 | 0.00% | 215 000 | 500 | 427.10 | +0.32% | 93 831 | 225 | ||||||
| 12.1.2000 | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||||
| 20.9.2000 | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
| 19.5.2000 | 429.00 | -0.23% | 219 200 | 510 | 428.10 | +0.46% | 100 011 | 234 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 15.5.2000 | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
| 27.9.2000 | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||||
| 28.7.2000 | 440.00 | +1.14% | 747 900 | 1 700 | 432.60 | +0.18% | 103 760 | 240 | ||||||
| 2.8.2000 | 440.00 | 0.00% | 8 800 | 20 | 438.30 | +0.66% | 104 078 | 240 | ||||||
| 21.8.2000 | 435.00 | 0.00% | 0 | 0 | 426.40 | -1.41% | 103 066 | 240 | ||||||
| 30.7.1999 | 414.50 | -0.71% | 87 320 | 210 | 415.20 | -0.24% | 98 900 | 240 | ||||||
| 2.10.2000 | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| 31.7.2000 | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| 31.8.2000 | 442.00 | 0.00% | 0 | 0 | 441.40 | +0.15% | 110 281 | 250 | ||||||
| 19.6.2000 | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
| 11.7.2000 | 428.00 | +0.23% | 149 800 | 350 | 424.70 | +0.25% | 106 055 | 250 | ||||||
| 31.1.2000 | 429.10 | 0.00% | 0 | 0 | 429.10 | 0.00% | 107 275 | 250 | ||||||
| 30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| 10.5.2000 | 428.00 | +0.23% | 454 964 | 1 063 | 425.80 | -0.32% | 108 076 | 254 | ||||||
| 28.5.1999 | 416.00 | +0.45% | 513 062 | 1 240 | 409.50 | +0.29% | 104 405 | 254 | ||||||
| 28.8.2000 | 445.00 | 0.00% | 0 | 0 | 438.10 | +0.20% | 112 683 | 255 | ||||||
| 31.5.2000 | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
| 18.5.2000 | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
| 28.1.2000 | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| 1.2.2000 | 430.00 | +0.20% | 17 200 | 40 | 430.10 | +0.23% | 111 516 | 260 | ||||||
| 29.12.1998 | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| 28.12.1998 | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| 18.10.2000 | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| 29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| 4.5.2000 | 427.90 | +0.44% | 51 330 | 120 | 427.00 | -0.23% | 115 357 | 270 | ||||||
| 4.2.2000 | 430.00 | 0.00% | 36 550 | 85 | 428.40 | -0.16% | 120 010 | 280 | ||||||
| 17.1.2000 | 431.90 | -0.25% | 58 670 | 136 | 429.30 | -0.34% | 120 356 | 280 | ||||||
| 25.9.2000 | 441.00 | 0.00% | 0 | 0 | 438.10 | -0.06% | 122 206 | 280 | ||||||
| 9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| 5.1.1999 | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| 31.5.1999 | 414.50 | -0.36% | 143 003 | 345 | 409.10 | -0.09% | 114 614 | 280 | ||||||
| 10.2.2000 | 433.00 | 0.00% | 353 761 | 817 | 430.30 | +0.06% | 122 234 | 285 | ||||||
| 4.9.2000 | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | ||||||
| 21.8.1998 | 330.20 | +0.21% | 1 045 083 | 3 165 | 326.00 | +0.22% | 94 118 | 290 | ||||||
| 31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| 18.4.2000 | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
| 27.4.2000 | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| 17.8.2000 | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
| 20.12.2000 | 420.00 | +4.47% | 199 920 | 476 | 410.00 | -0.02% | 122 544 | 300 | ||||||
| 5.1.2000 | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| 5.10.1999 | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| 3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| 3.8.2000 | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
| 18.1.2000 | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| 21.4.2000 | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| 20.4.2000 | 425.00 | 0.00% | 89 250 | 210 | 422.60 | -0.09% | 130 726 | 310 | ||||||
| 27.6.2000 | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
| 25.4.2000 | 428.00 | +0.70% | 258 940 | 605 | 425.20 | +0.47% | 132 272 | 312 | ||||||
| 26.7.2000 | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||||
| 6.11.2000 | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
| 7.4.2000 | 431.90 | +1.86% | 225 330 | 530 | 421.20 | +0.14% | 134 972 | 320 | ||||||
| 26.10.1999 | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| 31.12.1997 | 279.00 | +1.75% | 89 100 | 320 | ||||||||||
| 9.3.2000 | 423.00 | 0.00% | 613 350 | 1 450 | 417.30 | -0.47% | 138 076 | 330 | ||||||
| 26.5.1999 | 414.00 | +0.43% | 240 120 | 580 | 410.00 | +0.34% | 137 468 | 335 | ||||||
| 28.4.2000 | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| 20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| 10.11.2000 | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| 2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| 11.1.2000 | 431.00 | -1.50% | 91 049 | 210 | 426.20 | +0.32% | 144 834 | 340 | ||||||
| 10.1.2000 | 437.60 | +1.76% | 702 576 | 1 620 | 424.80 | +0.18% | 144 650 | 340 | ||||||
| 22.10.1999 | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| 11.8.1998 | 337.40 | 0.00% | 0 | 0 | 325.00 | -0.01% | 111 953 | 346 | ||||||
| 3.11.2000 | 430.00 | -0.46% | 107 500 | 250 | 430.00 | +0.44% | 152 822 | 355 | ||||||
| 27.10.2000 | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
| 20.10.1998 | 325.00 | 0.00% | 360 750 | 1 110 | 321.20 | -0.23% | 115 354 | 360 | ||||||
| 22.7.1998 | 349.30 | +0.66% | 532 683 | 1 525 | 341.60 | -0.09% | 122 992 | 360 | ||||||
| 9.1.1998 | 282.00 | -1.05% | 347 706 | 1 233 | 272.00 | -2.90% | 98 991 | 361 | ||||||
| 12.5.2000 | 430.00 | 0.00% | 90 730 | 211 | 425.50 | -0.37% | 154 695 | 363 | ||||||
| 28.6.2000 | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
| 25.5.2000 | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| 19.7.2000 | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
| 7.6.2000 | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 5.10.2000 | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| 25.7.2000 | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 29.3.2000 | 424.00 | +0.23% | 955 242 | 2 254 | 420.00 | +0.04% | 159 794 | 380 | ||||||
| 23.2.2000 | 422.00 | +0.47% | 899 773 | 2 111 | 417.40 | +0.57% | 159 457 | 380 | ||||||
| 6.8.1999 | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 31.3.1999 | 382.00 | 0.00% | 181 068 | 474 | 381.00 | +0.05% | 144 704 | 380 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 22.7.1999 | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| 6.1.1999 | 348.00 | +0.43% | 48 720 | 140 | 346.60 | +1.49% | 133 554 | 387 | ||||||
| 1.11.2000 | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
| 13.8.1998 | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
| 9.7.1997 | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 20.10.1999 | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| 21.12.2000 | 415.00 | -1.19% | 198 830 | 486 | 405.50 | -1.09% | 162 916 | 400 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 3.10.2000 | 435.00 | 0.00% | 225 440 | 520 | 432.40 | +0.93% | 171 955 | 401 | ||||||
| 4.5.1999 | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| 13.4.2000 | 424.00 | 0.00% | 224 290 | 530 | 422.10 | -0.11% | 169 737 | 402 | ||||||
| 4.10.1999 | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| 31.10.2000 | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||||
| 19.9.2000 | 441.00 | -0.67% | 585 676 | 1 328 | 438.30 | +0.80% | 179 652 | 410 | ||||||
| 15.2.2000 | 438.00 | 0.00% | 626 340 | 1 430 | 429.20 | -0.18% | 176 766 | 411 | ||||||
| 15.11.2000 | 430.00 | 0.00% | 141 040 | 328 | 427.00 | +0.14% | 178 055 | 417 | ||||||
| 6.3.2000 | 423.00 | 0.00% | 898 560 | 2 120 | 419.40 | -0.66% | 176 920 | 420 | ||||||
| 17.4.2000 | 428.00 | +0.23% | 212 200 | 500 | 422.00 | 0.00% | 177 248 | 420 | ||||||
| 26.7.1999 | 416.30 | +0.07% | 416 300 | 1 000 | 415.10 | +0.02% | 174 440 | 420 | ||||||
| 13.11.1998 | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
| 18.10.1996 | 148.50 | -9.94% | 62 170 | 420 | ||||||||||
| 22.11.2000 | 426.00 | 0.00% | 0 | 0 | 420.00 | -0.26% | 178 719 | 425 | ||||||
| 3.3.2000 | 423.00 | +0.23% | 977 473 | 2 306 | 422.20 | +0.26% | 180 923 | 427 | ||||||
| 8.11.2000 | 431.90 | -0.02% | 181 342 | 420 | 430.00 | +0.44% | 183 497 | 428 | ||||||
| 11.12.2000 | 415.00 | +1.46% | 219 120 | 528 | 404.20 | -0.19% | 174 568 | 430 | ||||||
| 19.10.2000 | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| 25.8.2000 | 445.00 | -0.44% | 854 400 | 1 920 | 437.20 | +0.34% | 187 353 | 430 | ||||||
| 13.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| 8.9.1998 | 331.20 | +0.66% | 293 443 | 886 | 328.50 | -0.01% | 144 062 | 440 | ||||||
| 24.7.2000 | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
| 12.12.2000 | 415.00 | 0.00% | 132 500 | 320 | 406.10 | +0.47% | 178 606 | 440 | ||||||
| 2.12.1999 | 414.00 | -1.07% | 82 800 | 200 | 412.50 | +0.31% | 181 903 | 440 | ||||||
| 24.11.1999 | 412.00 | -1.19% | 200 644 | 487 | 407.50 | +0.04% | 179 577 | 440 | ||||||
| 11.2.2000 | 433.90 | +0.20% | 173 290 | 400 | 431.00 | +0.16% | 193 388 | 448 | ||||||
| 28.7.1999 | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 21.10.1999 | 409.00 | -0.12% | 81 800 | 200 | 405.30 | +0.14% | 182 386 | 450 | ||||||
| 28.2.2000 | 421.00 | +0.09% | 718 700 | 1 700 | 410.00 | -2.63% | 186 878 | 450 | ||||||
| 18.7.2000 | 428.00 | -0.46% | 85 390 | 200 | 425.50 | +0.04% | 191 417 | 450 | ||||||
| 3.4.2000 | 425.00 | -0.23% | 165 389 | 390 | 420.30 | 0.00% | 190 443 | 453 | ||||||
| 26.9.2000 | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
| 23.7.1999 | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| 6.1.1997 | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
| 20.8.1998 | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
| 22.2.2000 | 420.00 | -1.17% | 3 131 050 | 7 447 | 415.00 | -2.19% | 193 091 | 462 | ||||||
| 8.1.1999 | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
| 1.8.2000 | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| 11.4.2000 | 424.00 | +0.02% | 156 880 | 370 | 422.10 | 0.00% | 198 350 | 470 | ||||||
| 16.2.2000 | 433.00 | -1.14% | 426 426 | 977 | 427.10 | -0.48% | 203 298 | 476 | ||||||
| 5.11.1999 | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
| 15.9.2000 | 442.00 | -0.04% | 295 256 | 668 | 434.30 | -0.86% | 211 640 | 480 | ||||||
| 27.12.1996 | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
| 9.11.1999 | 405.00 | +0.24% | 254 887 | 630 | 400.70 | +0.14% | 193 201 | 482 | ||||||
| 4.9.1998 | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
| ||||||||||||||
