OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000	400.00	+3.89%	80 000	200	443.30	+21.31%	95 026	219
2.3.1999	270.00	+8.12%	21 600	80	382.00	+17.90%	10 706	32
24.10.2000	171.15	+5.00%	0	0	214.50	+16.07%	0	0
19.3.1999	435.00	-3.33%	8 700	20	386.00	+12.17%	0	0
8.4.1999	456.00	0.00%	9 120	20	426.00	+11.66%	24 738	59
17.2.1995						+11.00%	0	0
11.10.2000	163.00	0.00%	0	0	220.00	+10.00%	0	0
12.10.2000	163.00	0.00%	0	0	242.00	+10.00%	0	0
30.10.2000	198.11	0.00%	0	0	231.00	+10.00%	15 540	74
31.7.2000	316.50	0.00%	0	0	330.00	+10.00%	4 620	14
29.5.2000	316.50	0.00%	0	0	314.60	+10.00%	40 682	134
16.5.2000	316.50	0.00%	0	0	314.60	+10.00%	1 888	6
5.4.2000	350.60	-4.98%	0	0	335.50	+10.00%	3 355	10
20.3.2000	314.50	0.00%	0	0	243.10	+10.00%	0	0
21.2.2000	316.20	-4.98%	0	0	275.00	+10.00%	2 750	10
17.1.2000	430.00	0.00%	0	0	243.10	+10.00%	0	0
13.10.1999	327.00	0.00%	0	0	275.00	+10.00%	0	0
4.10.1999	343.90	-4.97%	0	0	264.00	+10.00%	0	0
23.9.1999	467.40	0.00%	0	0	331.10	+10.00%	0	0
16.7.1999	504.00	-1.17%	10 080	20	473.00	+10.00%	6 622	14
22.5.1997	530.00	0.00%	128 790	243		+10.00%	0
21.3.1997	498.00	+4.84%	0	0		+10.00%	0
6.8.1996	783.00	+4.95%	45 414	58	789.00	+10.00%	12 624	16
12.1.1996	775.00	+3.33%	62 000	80	825.00	+10.00%	825	1
9.2.1995	545.00	0.00%	58 315	107	572.00	+10.00%	3 432	6
16.11.2000	385.00	+13.23%	38 500	100	370.80	+9.99%	8 899	24
28.11.2000	400.00	0.00%	0	0	524.90	+9.99%	51 965	99
22.9.2000	258.00	-4.97%	0	0	452.50	+9.99%	453	1
20.9.2000	285.70	-4.98%	0	0	391.80	+9.99%	0	0
14.9.2000	316.50	0.00%	0	0	280.60	+9.99%	0	0
22.3.2000	314.50	0.00%	0	0	285.10	+9.99%	0	0
20.1.2000	430.00	0.00%	0	0	323.50	+9.99%	0	0
18.1.2000	430.00	0.00%	0	0	267.40	+9.99%	0	0
29.9.1999	400.90	-4.97%	0	0	303.80	+9.99%	0	0
28.9.1999	421.90	-4.99%	0	0	276.20	+9.99%	0	0
19.11.1996	514.00	+4.89%	11 822	23		+9.99%	0
3.11.2000	240.70	+4.97%	0	0	293.10	+9.98%	4 690	16
15.11.2000	340.00	0.00%	0	0	337.10	+9.98%	2 697	8
29.11.2000	400.00	0.00%	0	0	577.30	+9.98%	12 346	22
18.9.2000	316.50	0.00%	0	0	323.90	+9.98%	0	0
12.9.2000	316.50	0.00%	0	0	308.50	+9.98%	0	0
21.1.2000	430.00	0.00%	0	0	355.80	+9.98%	0	0
19.1.2000	430.00	0.00%	0	0	294.10	+9.98%	0	0
30.5.1997	490.00	0.00%	0	0		+9.98%	0
20.11.2000	385.00	0.00%	0	0	407.80	+9.97%	6 525	16
4.12.2000	441.00	0.00%	0	0	744.10	+9.97%	297 570	416
25.10.2000	179.70	+4.99%	0	0	235.90	+9.97%	4 718	20
19.9.2000	300.70	-4.99%	0	0	356.20	+9.97%	0	0
7.12.1998	391.00	0.00%	0	0	386.00	+9.97%	0	0
30.3.2000	346.70	0.00%	0	0	320.00	+9.96%	3 200	10
16.12.1999	295.20	0.00%	0	0	254.80	+9.96%	0	0
1.7.1998	316.40	0.00%	0	0	308.00	+9.96%	1 232	4
17.9.1997	724.00	+4.92%	0	0		+9.95%	0
20.11.1996	514.00	0.00%	0	0	508.00	+9.95%	10 160	20
2.11.2000	229.30	+4.99%	0	0	266.50	+9.94%	0	0
6.1.1999	549.80	+13.38%	10 589	20	542.00	+9.93%	5 420	10
10.1.1997	590.00	-4.53%	17 110	29	654.00	+9.92%	654	1
15.9.1997	658.00	+4.94%	0	0	654.00	+9.91%	27 468	42
28.1.1997	560.00	+4.67%	28 000	50	643.00	+9.91%	5 144	8
19.6.1997	470.00	-1.05%	37 130	79		+9.90%	0
‹‹ First 20    Next 60 ›