PIVOV.STAROBRNO, STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| 9.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
| 5.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 4.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 3.11.1998 | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
| 2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 29.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +0.62% | 480 | 6 | ||||||
| 27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| 11.11.1998 | 89.09 | +4.99% | 0 | 0 | 88.20 | +4.30% | 617 | 7 | ||||||
| 26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
| 12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| 23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| 19.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | +0.13% | 576 | 6 | ||||||
| 18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
| 17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 16.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
| 13.11.1998 | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
| 22.10.1998 | 98.95 | -4.99% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 24.11.1998 | 100.00 | 0.00% | 300 | 3 | 0.00 | +4.47% | 0 | 0 | ||||||
| 23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 20.11.1998 | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| 25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
| 20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
| 26.11.1998 | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
| 19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| 27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
| 16.10.1998 | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
| 30.11.1998 | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
| 1.12.1998 | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
| 15.10.1998 | 127.85 | -4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 3.12.1998 | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
| 14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
| 4.12.1998 | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| 13.10.1998 | 141.65 | -4.99% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| 24.11.2000 | 142.50 | 0.00% | 0 | 0 | 187.20 | +9.92% | 1 940 | 11 | ||||||
| 23.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.30 | -12.39% | 3 916 | 23 | ||||||
| 22.11.2000 | 142.50 | 0.00% | 0 | 0 | 194.40 | +9.02% | 14 271 | 76 | ||||||
| 21.11.2000 | 142.50 | 0.00% | 0 | 0 | 178.30 | +9.99% | 7 958 | 45 | ||||||
| 20.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -4.75% | 1 783 | 11 | ||||||
| 16.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.20 | +4.99% | 1 021 | 6 | ||||||
| 15.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -10.04% | 4 053 | 25 | ||||||
| 14.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.20 | -2.85% | 6 667 | 37 | ||||||
| 13.11.2000 | 142.50 | 0.00% | 0 | 0 | 185.50 | +15.50% | 2 459 | 15 | ||||||
| 10.11.2000 | 142.50 | 0.00% | 0 | 0 | 160.60 | -5.58% | 0 | 0 | ||||||
| 9.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.10 | +0.35% | 2 552 | 15 | ||||||
| 8.11.2000 | 142.50 | 0.00% | 0 | 0 | 169.50 | -6.14% | 0 | 0 | ||||||
| 7.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.60 | -5.09% | 0 | 0 | ||||||
| 6.11.2000 | 142.50 | 0.00% | 0 | 0 | 190.30 | +4.50% | 8 309 | 46 | ||||||
| 3.11.2000 | 142.50 | 0.00% | 0 | 0 | 182.10 | +10.03% | 0 | 0 | ||||||
| 2.11.2000 | 142.50 | 0.00% | 0 | 0 | 165.50 | -5.42% | 2 982 | 18 | ||||||
| 1.11.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
| 31.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 30.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -9.09% | 1 225 | 7 | ||||||
| 27.10.2000 | 142.50 | 0.00% | 0 | 0 | 192.50 | +10.00% | 1 505 | 8 | ||||||
| 26.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| 25.10.2000 | 142.50 | 0.00% | 0 | 0 | 181.00 | -11.18% | 3 620 | 20 | ||||||
| 24.10.2000 | 142.50 | 0.00% | 0 | 0 | 203.80 | +16.45% | 1 805 | 9 | ||||||
| 23.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -8.56% | 3 521 | 19 | ||||||
| 20.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 191 | 1 | ||||||
| 18.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | +0.36% | 0 | 0 | ||||||
| 13.10.2000 | 142.50 | 0.00% | 0 | 0 | 190.70 | -0.36% | 763 | 4 | ||||||
| 12.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
| 11.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
| 10.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | -9.97% | 0 | 0 | ||||||
| 9.10.2000 | 142.50 | 0.00% | 0 | 0 | 212.60 | +9.98% | 0 | 0 | ||||||
| 6.10.2000 | 142.50 | 0.00% | 0 | 0 | 193.30 | +9.95% | 580 | 3 | ||||||
| 5.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
| 4.10.2000 | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
| 20.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | -9.98% | 0 | 0 | ||||||
| 16.6.2000 | 142.85 | -4.99% | 0 | 0 | 198.20 | +9.98% | 0 | 0 | ||||||
| 7.12.1998 | 147.71 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 950 | 17 | ||||||
| 12.10.1998 | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
| 3.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
| 2.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| 29.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | -0.10% | 976 | 5 | ||||||
| 27.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 1 758 | 9 | ||||||
| 26.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | +0.15% | 0 | 0 | ||||||
| 21.9.2000 | 149.61 | -4.99% | 299 | 2 | 195.10 | +7.43% | 0 | 0 | ||||||
| 22.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
| 21.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | +0.09% | 0 | 0 | ||||||
| 18.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +0.09% | 214 | 1 | ||||||
| 17.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
| 16.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 429 | 2 | ||||||
| 15.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +1.03% | 0 | 0 | ||||||
| 11.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 424 | 2 | ||||||
| 9.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 1 061 | 5 | ||||||
| 8.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | +0.95% | 0 | 0 | ||||||
| 3.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| 2.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| 1.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 0 | 0 | ||||||
| 31.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
| 28.7.2000 | 149.99 | 0.00% | 0 | 0 | 204.20 | +2.97% | 0 | 0 | ||||||
| 27.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.30 | 0.00% | 793 | 4 | ||||||
| 26.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.30 | -5.57% | 1 027 | 5 | ||||||
| 25.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 24.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | -0.04% | 630 | 3 | ||||||
| 21.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 1 891 | 9 | ||||||
| 20.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| 19.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.10 | -0.05% | 1 171 | 6 | ||||||
| 18.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.20 | +9.98% | 595 | 3 | ||||||
| 17.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | +9.87% | 901 | 5 | ||||||
| 14.7.2000 | 149.99 | 0.00% | 0 | 0 | 164.00 | -9.29% | 0 | 0 | ||||||
| 13.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.33% | 1 446 | 8 | ||||||
| 12.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
| 11.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.22% | 723 | 4 | ||||||
| 10.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
| 7.7.2000 | 149.99 | 0.00% | 0 | 0 | 182.30 | -8.89% | 1 458 | 8 | ||||||
| 4.7.2000 | 149.99 | 0.00% | 0 | 0 | 200.10 | +9.94% | 2 401 | 12 | ||||||
| 3.7.2000 | 149.99 | 0.00% | 0 | 0 | 182.00 | +0.88% | 546 | 3 | ||||||
| 30.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | +0.16% | 0 | 0 | ||||||
| 29.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.10 | +0.95% | 1 621 | 9 | ||||||
| 28.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 535 | 3 | ||||||
| 27.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | -8.18% | 532 | 3 | ||||||
| 23.6.2000 | 149.99 | 0.00% | 0 | 0 | 194.30 | -9.96% | 0 | 0 | ||||||
| 22.6.2000 | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| 21.6.2000 | 149.99 | +4.99% | 0 | 0 | 196.20 | +9.97% | 1 177 | 6 | ||||||
| 15.6.2000 | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
| 8.12.1998 | 155.09 | +4.99% | 0 | 0 | 196.00 | +8.28% | 0 | 0 | ||||||
| 9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
| 20.9.2000 | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| 19.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| 18.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 293 | 12 | ||||||
| 15.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | -0.10% | 0 | 0 | ||||||
| 14.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.30 | +0.10% | 0 | 0 | ||||||
| 13.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 867 | 15 | ||||||
| 12.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| 11.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | -8.95% | 0 | 0 | ||||||
| 6.9.2000 | 157.48 | 0.00% | 0 | 0 | 209.90 | +9.95% | 2 309 | 11 | ||||||
| 5.9.2000 | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
| 4.9.2000 | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
| 1.9.2000 | 157.48 | 0.00% | 0 | 0 | 175.80 | +3.29% | 1 738 | 11 | ||||||
| 31.8.2000 | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
| 30.8.2000 | 157.48 | 0.00% | 0 | 0 | 184.20 | -4.55% | 0 | 0 | ||||||
| 29.8.2000 | 157.48 | 0.00% | 0 | 0 | 193.00 | -9.85% | 0 | 0 | ||||||
| 28.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.10 | -0.18% | 0 | 0 | ||||||
| 24.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.50 | +0.09% | 429 | 2 | ||||||
| 23.8.2000 | 157.48 | +4.99% | 0 | 0 | 214.30 | -0.09% | 10 983 | 50 | ||||||
| 14.6.2000 | 158.27 | -4.99% | 0 | 0 | 164.00 | -7.91% | 1 804 | 11 | ||||||
| 9.12.1998 | 162.84 | +4.99% | 0 | 0 | 215.00 | +9.69% | 0 | 0 | ||||||
| 8.10.1998 | 165.19 | -4.99% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| 13.6.2000 | 166.59 | -4.99% | 0 | 0 | 178.10 | -1.38% | 3 255 | 18 | ||||||
| 16.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.70 | +9.98% | 0 | 0 | ||||||
| 15.5.2000 | 167.00 | 0.00% | 0 | 0 | 155.20 | -9.55% | 1 552 | 10 | ||||||
| 12.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
| 11.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.40 | +0.70% | 2 228 | 13 | ||||||
| 10.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
| 9.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | +0.11% | 3 234 | 19 | ||||||
| 5.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 4.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | -9.81% | 4 250 | 25 | ||||||
| 2.5.2000 | 167.00 | 0.00% | 0 | 0 | 188.50 | +3.57% | 377 | 2 | ||||||
| 28.4.2000 | 167.00 | 0.00% | 0 | 0 | 182.00 | -9.04% | 3 770 | 18 | ||||||
| 27.4.2000 | 167.00 | 0.00% | 0 | 0 | 200.10 | +9.88% | 600 | 3 | ||||||
| 26.4.2000 | 167.00 | 0.00% | 0 | 0 | 182.10 | -15.65% | 0 | 0 | ||||||
| 25.4.2000 | 167.00 | 0.00% | 0 | 0 | 215.90 | +9.98% | 0 | 0 | ||||||
| 21.4.2000 | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
| 20.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
| 19.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | -10.29% | 876 | 5 | ||||||
| 18.4.2000 | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
| 17.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | 0.00% | 31 860 | 179 | ||||||
| 14.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
| 13.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
| 12.4.2000 | 167.00 | 0.00% | 0 | 0 | 185.20 | -8.99% | 1 702 | 9 | ||||||
| 11.4.2000 | 167.00 | 0.00% | 0 | 0 | 203.50 | +10.00% | 1 832 | 9 | ||||||
| 10.4.2000 | 167.00 | -4.66% | 334 | 2 | 185.00 | -9.80% | 925 | 5 | ||||||
| 10.12.1998 | 170.98 | +4.99% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
| 7.10.1998 | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 7.4.2000 | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
| 6.4.2000 | 175.18 | 0.00% | 0 | 0 | 173.70 | -6.56% | 2 799 | 15 | ||||||
| 5.4.2000 | 175.18 | 0.00% | 0 | 0 | 185.90 | -2.36% | 1 351 | 7 | ||||||
| 4.4.2000 | 175.18 | 0.00% | 0 | 0 | 190.40 | -3.83% | 1 150 | 6 | ||||||
| 3.4.2000 | 175.18 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 012 | 5 | ||||||
| 31.3.2000 | 175.18 | 0.00% | 0 | 0 | 220.00 | +2.46% | 880 | 4 | ||||||
| 30.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.70 | +9.98% | 1 288 | 6 | ||||||
| 29.3.2000 | 175.18 | 0.00% | 0 | 0 | 195.20 | -9.96% | 1 757 | 9 | ||||||
| 28.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| 27.3.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
| 24.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.00 | +9.96% | 3 192 | 15 | ||||||
| 23.3.2000 | 175.18 | 0.00% | 0 | 0 | 194.60 | -9.90% | 1 168 | 6 | ||||||
| 22.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.00 | +19.27% | 12 359 | 58 | ||||||
| 21.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
| 20.3.2000 | 175.18 | 0.00% | 0 | 0 | 199.30 | +9.98% | 1 993 | 10 | ||||||
| ||||||||||||||
