CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					14.10	0.00%	0	0
28.12.2000					14.10	+0.71%	2 510	178
27.12.2000					14.00	0.00%	560	40
22.12.2000					14.00	0.00%	1 120	80
21.12.2000					14.00	0.00%	560	40
20.12.2000					14.00	0.00%	0	0
19.12.2000					14.00	0.00%	1 538	112
18.12.2000					14.00	0.00%	112	8
15.12.2000					14.00	+4.47%	1 120	80
14.12.2000					13.40	-0.74%	536	40
13.12.2000					13.50	0.00%	540	40
12.12.2000					13.50	-3.57%	2 254	164
11.12.2000					14.00	0.00%	1 680	120
8.12.2000					14.00	0.00%	1 232	88
7.12.2000					14.00	0.00%	420	30
6.12.2000					14.00	+3.70%	2 232	160
5.12.2000					13.50	-2.87%	4 924	360
4.12.2000					13.90	+2.96%	556	40
1.12.2000					13.50	-1.45%	3 160	240
30.11.2000					13.70	+2.23%	548	40
‹‹ First 60     Next 20 ›