VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998	81.70	-5.00%	32 680	4
13.5.1998	81.70	-5.00%	28 178	3
11.11.1997	89.30	-5.00%	501 513	53
6.8.1997	93.10	-5.00%	0	0
16.1.1998	79.80	-5.00%	43 819	5
5.1.1998	80.60	-4.99%	237 465	27
10.12.1997	84.84	-4.99%	0	0
13.8.1998	90.07	-4.99%	0	0
21.4.2000	82.01	-4.99%	0	0
12.5.2000	57.29	-4.99%	0	0
10.5.2000	60.30	-4.99%	0	0
2.5.2000	66.81	-4.99%	0	0
28.4.2000	70.32	-4.99%	0	0
27.4.2000	74.02	-4.99%	0	0
26.4.2000	77.91	-4.99%	0	0
21.3.2000	86.32	-4.99%	0	0
5.5.2000	63.47	-4.99%	0	0
1.12.1998	95.88	-4.99%	112 151	11
15.3.2000	90.86	-4.99%	0	0
14.3.2000	95.64	-4.99%	0	0
19.3.1998	80.00	-3.61%	18 040	2
21.11.1996	100.30	-3.09%	10 608	1
30.4.1997	98.00	-2.29%	21 955	2
11.7.1996	102.30	-2.15%	20 640	2
22.2.1996	102.00	-2.11%	22 238	2
31.7.1996	100.60	-1.66%	20 443	2
23.10.1997	94.00	-1.05%	19 753	2
22.10.1997	95.00	0.00%	0	0
21.10.1997	95.00	0.00%	0	0
20.10.1997	95.00	0.00%	0	0
17.10.1997	95.00	0.00%	0	0
16.10.1997	95.00	0.00%	0	0
15.10.1997	95.00	0.00%	0	0
14.10.1997	95.00	0.00%	0	0
13.10.1997	95.00	0.00%	0	0
10.10.1997	95.00	0.00%	0	0
9.10.1997	95.00	0.00%	0	0
8.10.1997	95.00	0.00%	0	0
7.10.1997	95.00	0.00%	0	0
6.10.1997	95.00	0.00%	0	0
3.10.1997	95.00	0.00%	0	0
2.10.1997	95.00	0.00%	0	0
1.10.1997	95.00	0.00%	0	0
30.9.1997	95.00	0.00%	0	0
29.9.1997	95.00	0.00%	0	0
26.9.1997	95.00	0.00%	0	0
25.9.1997	95.00	0.00%	0	0
24.9.1997	95.00	0.00%	0	0
23.9.1997	95.00	0.00%	0	0
22.9.1997	95.00	0.00%	0	0
19.9.1997	95.00	0.00%	0	0
17.9.1997	93.10	0.00%	0	0
16.9.1997	93.10	0.00%	0	0
15.9.1997	93.10	0.00%	0	0
12.9.1997	93.10	0.00%	0	0
11.9.1997	93.10	0.00%	0	0
10.9.1997	93.10	0.00%	0	0
9.9.1997	93.10	0.00%	0	0
8.9.1997	93.10	0.00%	0	0
5.9.1997	93.10	0.00%	0	0
4.9.1997	93.10	0.00%	0	0
3.9.1997	93.10	0.00%	0	0
2.9.1997	93.10	0.00%	0	0
1.9.1997	93.10	0.00%	0	0
29.8.1997	93.10	0.00%	0	0
28.8.1997	93.10	0.00%	0	0
27.8.1997	93.10	0.00%	0	0
26.8.1997	93.10	0.00%	0	0
25.8.1997	93.10	0.00%	0	0
22.8.1997	93.10	0.00%	0	0
21.8.1997	93.10	0.00%	0	0
20.8.1997	93.10	0.00%	0	0
19.8.1997	93.10	0.00%	0	0
18.8.1997	93.10	0.00%	0	0
15.8.1997	93.10	0.00%	0	0
14.8.1997	93.10	0.00%	0	0
13.8.1997	93.10	0.00%	0	0
12.8.1997	93.10	0.00%	0	0
11.8.1997	93.10	0.00%	0	0
8.8.1997	93.10	0.00%	0	0
7.8.1997	93.10	0.00%	0	0
20.11.1996	103.50	0.00%	0	0
19.11.1996	103.50	0.00%	0	0
18.11.1996	103.50	0.00%	0	0
15.11.1996	103.50	0.00%	0	0
14.11.1996	103.50	0.00%	0	0
13.11.1996	103.50	0.00%	0	0
12.11.1996	103.50	0.00%	0	0
11.11.1996	103.50	0.00%	0	0
8.11.1996	103.50	0.00%	0	0
7.11.1996	103.50	0.00%	0	0
6.11.1996	103.50	0.00%	0	0
5.11.1996	103.50	0.00%	0	0
4.11.1996	103.50	0.00%	0	0
1.11.1996	103.50	0.00%	0	0
31.10.1996	103.50	0.00%	0	0
30.10.1996	103.50	0.00%	0	0
29.10.1996	103.50	0.00%	0	0
25.10.1996	103.50	0.00%	0	0
24.10.1996	103.50	0.00%	0	0
23.10.1996	103.50	0.00%	0	0
22.10.1996	103.50	0.00%	0	0
21.10.1996	103.50	0.00%	0	0
18.10.1996	103.50	0.00%	0	0
17.10.1996	103.50	0.00%	0	0
16.10.1996	103.50	0.00%	0	0
15.10.1996	103.50	0.00%	0	0
14.10.1996	103.50	0.00%	0	0
11.10.1996	103.50	0.00%	0	0
10.10.1996	103.50	0.00%	0	0
9.10.1996	103.50	0.00%	0	0
8.10.1996	103.50	0.00%	0	0
7.10.1996	103.50	0.00%	0	0
4.10.1996	103.50	0.00%	0	0
3.10.1996	103.50	0.00%	0	0
2.10.1996	103.50	0.00%	0	0
1.10.1996	103.50	0.00%	0	0
30.9.1996	103.50	0.00%	0	0
27.9.1996	103.50	0.00%	0	0
26.9.1996	103.50	0.00%	0	0
25.9.1996	103.50	0.00%	0	0
24.9.1996	103.50	0.00%	0	0
23.9.1996	103.50	0.00%	0	0
20.9.1996	103.50	0.00%	0	0
29.4.1997	100.30	0.00%	0	0
28.4.1997	100.30	0.00%	0	0
25.4.1997	100.30	0.00%	0	0
24.4.1997	100.30	0.00%	0	0
23.4.1997	100.30	0.00%	0	0
22.4.1997	100.30	0.00%	0	0
21.4.1997	100.30	0.00%	0	0
18.4.1997	100.30	0.00%	0	0
17.4.1997	100.30	0.00%	0	0
16.4.1997	100.30	0.00%	0	0
15.4.1997	100.30	0.00%	0	0
14.4.1997	100.30	0.00%	0	0
11.4.1997	100.30	0.00%	0	0
10.4.1997	100.30	0.00%	0	0
9.4.1997	100.30	0.00%	0	0
8.4.1997	100.30	0.00%	0	0
7.4.1997	100.30	0.00%	0	0
4.4.1997	100.30	0.00%	0	0
3.4.1997	100.30	0.00%	0	0
2.4.1997	100.30	0.00%	0	0
1.4.1997	100.30	0.00%	0	0
28.3.1997	100.30	0.00%	0	0
27.3.1997	100.30	0.00%	0	0
26.3.1997	100.30	0.00%	0	0
25.3.1997	100.30	0.00%	0	0
24.3.1997	100.30	0.00%	0	0
21.3.1997	100.30	0.00%	0	0
20.3.1997	100.30	0.00%	0	0
19.3.1997	100.30	0.00%	0	0
18.3.1997	100.30	0.00%	0	0
17.3.1997	100.30	0.00%	0	0
14.3.1997	100.30	0.00%	0	0
13.3.1997	100.30	0.00%	0	0
12.3.1997	100.30	0.00%	0	0
11.3.1997	100.30	0.00%	0	0
10.3.1997	100.30	0.00%	0	0
7.3.1997	100.30	0.00%	0	0
6.3.1997	100.30	0.00%	0	0
5.3.1997	100.30	0.00%	0	0
4.3.1997	100.30	0.00%	0	0
3.3.1997	100.30	0.00%	0	0
28.2.1997	100.30	0.00%	0	0
27.2.1997	100.30	0.00%	0	0
26.2.1997	100.30	0.00%	0	0
25.2.1997	100.30	0.00%	0	0
24.2.1997	100.30	0.00%	0	0
21.2.1997	100.30	0.00%	0	0
20.2.1997	100.30	0.00%	0	0
19.2.1997	100.30	0.00%	0	0
18.2.1997	100.30	0.00%	0	0
17.2.1997	100.30	0.00%	0	0
14.2.1997	100.30	0.00%	0	0
13.2.1997	100.30	0.00%	0	0
12.2.1997	100.30	0.00%	0	0
11.2.1997	100.30	0.00%	0	0
10.2.1997	100.30	0.00%	0	0
7.2.1997	100.30	0.00%	0	0
6.2.1997	100.30	0.00%	0	0
5.2.1997	100.30	0.00%	0	0
4.2.1997	100.30	0.00%	0	0
3.2.1997	100.30	0.00%	0	0
31.1.1997	100.30	0.00%	0	0
30.1.1997	100.30	0.00%	0	0
29.1.1997	100.30	0.00%	0	0
28.1.1997	100.30	0.00%	0	0
27.1.1997	100.30	0.00%	0	0
24.1.1997	100.30	0.00%	0	0
23.1.1997	100.30	0.00%	21 680	2
22.1.1997	100.30	0.00%	0	0
21.1.1997	100.30	0.00%	0	0
20.1.1997	100.30	0.00%	0	0
17.1.1997	100.30	0.00%	0	0
16.1.1997	100.30	0.00%	0	0
15.1.1997	100.30	0.00%	0	0
14.1.1997	100.30	0.00%	0	0
13.1.1997	100.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›