AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 421.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 421.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 421.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 421.00 | -0.94% | 0 | 0 | ||||||||||
21.12.2000 | 425.00 | +0.95% | 0 | 0 | ||||||||||
20.12.2000 | 421.00 | +3.18% | 0 | 0 | ||||||||||
19.12.2000 | 408.00 | +0.49% | 7 344 | 18 | ||||||||||
18.12.2000 | 406.00 | +6.56% | 12 992 | 32 | ||||||||||
15.12.2000 | 381.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 381.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 381.00 | +0.26% | 6 096 | 16 | ||||||||||
12.12.2000 | 380.00 | +7.34% | 0 | 0 | ||||||||||
11.12.2000 | 354.00 | -9.23% | 0 | 0 | ||||||||||
8.12.2000 | 390.00 | +0.28% | 35 880 | 92 | ||||||||||
7.12.2000 | 388.90 | +9.85% | 0 | 0 | ||||||||||
6.12.2000 | 354.00 | +0.39% | 0 | 0 | ||||||||||
5.12.2000 | 352.60 | +9.84% | 0 | 0 | ||||||||||
4.12.2000 | 321.00 | +12.15% | 0 | 0 | ||||||||||
1.12.2000 | 286.20 | -10.00% | 12 170 | 40 | ||||||||||
30.11.2000 | 318.00 | 0.00% | 0 | 0 | ||||||||||
|