AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					421.00	0.00%	0	0
28.12.2000					421.00	0.00%	0	0
27.12.2000					421.00	0.00%	0	0
22.12.2000					421.00	-0.94%	0	0
21.12.2000					425.00	+0.95%	0	0
20.12.2000					421.00	+3.18%	0	0
19.12.2000					408.00	+0.49%	7 344	18
18.12.2000					406.00	+6.56%	12 992	32
15.12.2000					381.00	0.00%	0	0
14.12.2000					381.00	0.00%	0	0
13.12.2000					381.00	+0.26%	6 096	16
12.12.2000					380.00	+7.34%	0	0
11.12.2000					354.00	-9.23%	0	0
8.12.2000					390.00	+0.28%	35 880	92
7.12.2000					388.90	+9.85%	0	0
6.12.2000					354.00	+0.39%	0	0
5.12.2000					352.60	+9.84%	0	0
4.12.2000					321.00	+12.15%	0	0
1.12.2000					286.20	-10.00%	12 170	40
30.11.2000					318.00	0.00%	0	0
29.11.2000					318.00	0.00%	0	0
28.11.2000					318.00	0.00%	0	0
27.11.2000					318.00	0.00%	5 088	16
24.11.2000					318.00	0.00%	0	0
23.11.2000					318.00	+0.69%	0	0
22.11.2000					315.80	+9.99%	0	0
21.11.2000					287.10	+10.00%	0	0
20.11.2000					261.00	0.00%	2 088	8
16.11.2000					261.00	-3.33%	0	0
15.11.2000					270.00	0.00%	0	0
14.11.2000					270.00	0.00%	0	0
13.11.2000					270.00	0.00%	0	0
10.11.2000					270.00	0.00%	0	0
9.11.2000					270.00	0.00%	4 320	16
8.11.2000					270.00	0.00%	4 320	16
7.11.2000					270.00	0.00%	10 800	40
6.11.2000					270.00	0.00%	0	0
3.11.2000					270.00	0.00%	0	0
2.11.2000					270.00	0.00%	0	0
1.11.2000					270.00	+8.00%	0	0
31.10.2000					250.00	0.00%	0	0
30.10.2000					250.00	0.00%	0	0
27.10.2000					250.00	0.00%	0	0
26.10.2000					250.00	0.00%	0	0
25.10.2000					250.00	0.00%	0	0
24.10.2000					250.00	0.00%	0	0
23.10.2000					250.00	0.00%	0	0
20.10.2000					250.00	0.00%	0	0
19.10.2000					250.00	0.00%	0	0
18.10.2000					250.00	0.00%	0	0
17.10.2000					250.00	0.00%	0	0
16.10.2000					250.00	0.00%	0	0
13.10.2000					250.00	0.00%	0	0
12.10.2000					250.00	0.00%	0	0
11.10.2000					250.00	0.00%	0	0
10.10.2000					250.00	0.00%	0	0
9.10.2000					250.00	0.00%	0	0
6.10.2000					250.00	0.00%	0	0
5.10.2000					250.00	0.00%	0	0
4.10.2000					250.00	0.00%	0	0
‹‹ First 20    Next 60 ›